시가총액 $2.26T
-0.65%
볼륨 24시간 $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
코인
28.426
+7
거래소
885
마지막 업데이트
1 분 전에
SHRIMP (SHRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00220364 | $0.00200566 | $0.00220364 | $0.00200566 | $183 | - |
| Aug-07 2024 | $0.00200566 | $0.00197872 | $0.00214848 | $0.00205563 | $114 | - |
| Aug-06 2024 | $0.00205887 | $0.00191812 | $0.00207997 | $0.00191812 | $412 | - |
| Aug-05 2024 | $0.00191812 | $0.00167903 | $0.00211747 | $0.00211747 | $369 | - |
| Aug-04 2024 | $0.00211672 | $0.00201054 | $0.00215513 | $0.00213694 | $448 | - |
| Aug-03 2024 | $0.00211128 | $0.0020967 | $0.00304014 | $0.00304014 | $2,522 | - |
| Aug-02 2024 | $0.00302433 | $0.00302433 | $0.00631048 | $0.0062747 | $10,597 | - |
| Aug-01 2024 | $0.0062747 | $0.00607612 | $0.00671772 | $0.00669953 | $2,145 | - |
| Jul-31 2024 | $0.00673415 | $0.00667136 | $0.00690107 | $0.00684688 | $526 | - |
| Jul-30 2024 | $0.00687807 | $0.00682034 | $0.00721985 | $0.00716573 | $1,266 | - |
| Jul-29 2024 | $0.00716854 | $0.00716854 | $0.00979224 | $0.0095734 | $12,292 | - |
| Jul-28 2024 | $0.00951076 | $0.00949606 | $0.010005 | $0.010005 | $2,402 | - |
| Jul-27 2024 | $0.010047 | $0.00970142 | $0.010213 | $0.00970142 | $3,625 | - |
| Jul-26 2024 | $0.00968013 | $0.00921212 | $0.00973259 | $0.00921212 | $1,249 | - |
| Jul-25 2024 | $0.00918337 | $0.00893994 | $0.00960407 | $0.00960407 | $25,117 | - |