시가총액 $3.00T
-1.16%
볼륨 24시간 $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
코인
34.179
+21
거래소
885
마지막 업데이트
8 초 전에
Shrimp Paste (SHRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-22 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-21 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-20 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-19 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-18 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Dec-17 2025 | $0.0000272 | $0.0000272 | $0.00002907 | $0.00002907 | - | - |
| Dec-16 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Dec-15 2025 | $0.00002907 | $0.00002907 | $0.00002945 | $0.00002945 | - | - |
| Dec-14 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-13 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-12 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Dec-11 2025 | $0.00002945 | $0.00002945 | $0.00003126 | $0.00003126 | - | - |
| Dec-10 2025 | $0.00003126 | $0.00002963 | $0.0000314 | $0.00002963 | - | - |
| Dec-09 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |