시가총액 $3.55T
0.65%
볼륨 24시간 $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
코인
31.880
+10
거래소
885
마지막 업데이트
22 초 전에
Shrimp Paste (SHRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00007837 | $0.00007679 | $0.00007974 | $0.00007974 | - | - |
| May-18 2025 | $0.00007974 | $0.00007926 | $0.00008418 | $0.00008099 | - | - |
| May-17 2025 | $0.00008099 | $0.00008099 | $0.00008427 | $0.00008427 | - | - |
| May-16 2025 | $0.00008427 | $0.00008139 | $0.00008427 | $0.00008139 | - | - |
| May-15 2025 | $0.00008139 | $0.00008139 | $0.00008486 | $0.00008486 | $34 | - |
| May-14 2025 | $0.00008498 | $0.00008498 | $0.00008874 | $0.00008609 | $17 | - |
| May-13 2025 | $0.00008609 | $0.00008419 | $0.00009649 | $0.00009649 | - | - |
| May-12 2025 | $0.00009649 | $0.0000913 | $0.00009649 | $0.0000913 | - | - |
| May-11 2025 | $0.0000913 | $0.0000913 | $0.00009612 | $0.0000937 | - | - |
| May-10 2025 | $0.0000937 | $0.0000937 | $0.00009664 | $0.00009664 | - | - |
| May-09 2025 | $0.00009664 | $0.00008758 | $0.00009684 | $0.00008975 | - | - |
| May-08 2025 | $0.00008548 | $0.00008081 | $0.00008548 | $0.00008081 | - | - |
| May-07 2025 | $0.00008081 | $0.00008027 | $0.00008081 | $0.00008027 | - | - |
| May-06 2025 | $0.00008027 | $0.00007802 | $0.00009411 | $0.00009318 | - | - |
| May-05 2025 | $0.00009124 | $0.0000816 | $0.00009124 | $0.00008448 | $3,844 | - |