시가총액 $3.36T
-1.52%
볼륨 24시간 $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
23 초 전에
Shrimp Paste (SHRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Nov-17 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Nov-16 2025 | $0.00003467 | $0.00003467 | $0.00003842 | $0.00003842 | - | - |
| Nov-15 2025 | $0.00003842 | $0.00003802 | $0.00003842 | $0.00003802 | - | - |
| Nov-14 2025 | $0.00003802 | $0.00003802 | $0.00003849 | $0.00003849 | $2 | - |
| Nov-13 2025 | $0.00003849 | $0.00003849 | $0.00004621 | $0.00004621 | - | - |
| Nov-12 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Nov-11 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Nov-10 2025 | $0.00004621 | $0.00004445 | $0.00004621 | $0.00004445 | - | - |
| Nov-09 2025 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Nov-08 2025 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Nov-07 2025 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Nov-06 2025 | $0.00004445 | $0.00004445 | $0.00005123 | $0.00005123 | - | - |
| Nov-05 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-04 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |