시가총액 $3.33T
-1.98%
볼륨 24시간 $218.83B
-4.45%
BTC % 61.11%
0.91%
ETH % 8.23%
-4.61%
코인
32.211
+3
거래소
885
마지막 업데이트
3 의사록 전에
Shrimp Paste (SHRIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000623 | $0.00006147 | $0.0000623 | $0.00006147 | - | - |
| Jun-20 2025 | $0.00006147 | $0.00006147 | $0.00006494 | $0.00006494 | - | - |
| Jun-19 2025 | $0.00006494 | $0.00006494 | $0.00006529 | $0.00006529 | - | - |
| Jun-18 2025 | $0.00006529 | $0.00006447 | $0.00006601 | $0.00006447 | - | - |
| Jun-17 2025 | $0.00006447 | $0.00006447 | $0.00006976 | $0.00006976 | - | - |
| Jun-16 2025 | $0.00006976 | $0.00006875 | $0.00006976 | $0.00006875 | - | - |
| Jun-15 2025 | $0.00006875 | $0.00006643 | $0.00007408 | $0.00006662 | - | - |
| Jun-14 2025 | $0.00006662 | $0.00006662 | $0.00006662 | $0.00006662 | - | - |
| Jun-13 2025 | $0.00006662 | $0.00006661 | $0.00007516 | $0.00007516 | - | - |
| Jun-12 2025 | $0.00007516 | $0.00007516 | $0.00008216 | $0.00008216 | - | - |
| Jun-11 2025 | $0.00008216 | $0.0000791 | $0.00008218 | $0.0000791 | - | - |
| Jun-10 2025 | $0.0000791 | $0.0000791 | $0.00007965 | $0.00007965 | - | - |
| Jun-09 2025 | $0.00007965 | $0.0000745 | $0.00007965 | $0.0000745 | - | - |
| Jun-08 2025 | $0.0000745 | $0.0000745 | $0.00007486 | $0.00007486 | - | - |
| Jun-07 2025 | $0.00007486 | $0.00007486 | $0.00007486 | $0.00007486 | - | - |