시가총액 $4.14T
0.75%
볼륨 24시간 $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-18 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-17 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
Aug-16 2025 | $0.0000000687 | $0.0000000687 | $0.0000000711 | $0.0000000711 | - | - |
Aug-15 2025 | $0.0000000711 | $0.0000000711 | $0.0000000731 | $0.0000000731 | - | - |
Aug-14 2025 | $0.0000000731 | $0.0000000731 | $0.0000000731 | $0.0000000731 | - | - |
Aug-13 2025 | $0.0000000731 | $0.0000000695 | $0.0000000731 | $0.0000000695 | - | - |
Aug-12 2025 | $0.0000000695 | $0.0000000652 | $0.0000000695 | $0.0000000652 | - | - |
Aug-11 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
Aug-10 2025 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
Aug-09 2025 | $0.0000000652 | $0.000000056 | $0.0000000652 | $0.000000056 | - | - |
Aug-08 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
Aug-07 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
Aug-06 2025 | $0.000000056 | $0.000000056 | $0.0000000565 | $0.0000000565 | - | - |
Aug-05 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |