시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
Shrek ERC (SHREK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Jul-25 2024 | $0.0000002142 | $0.0000002142 | $0.0000002343 | $0.0000002343 | - | - |
| Jul-24 2024 | $0.0000002343 | $0.0000002331 | $0.0000002343 | $0.0000002331 | - | - |
| Jul-23 2024 | $0.0000002331 | $0.0000002225 | $0.0000002337 | $0.0000002337 | - | - |
| Jul-22 2024 | $0.0000002337 | $0.0000002337 | $0.0000002401 | $0.0000002401 | - | - |
| Jul-21 2024 | $0.0000002411 | $0.0000002411 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-20 2024 | $0.0000002483 | $0.0000002483 | $0.0000002635 | $0.0000002635 | - | - |
| Jul-19 2024 | $0.0000002689 | $0.0000002639 | $0.0000002923 | $0.0000002923 | - | - |
| Jul-18 2024 | $0.0000002923 | $0.0000002831 | $0.0000003271 | $0.0000002831 | - | - |
| Jul-17 2024 | $0.0000002831 | $0.000000227 | $0.0000003135 | $0.000000227 | - | - |
| Jul-16 2024 | $0.000000227 | $0.0000001847 | $0.0000002307 | $0.0000001902 | - | - |
| Jul-15 2024 | $0.0000001902 | $0.0000001902 | $0.0000002014 | $0.0000001962 | - | - |
| Jul-14 2024 | $0.0000001962 | $0.0000001918 | $0.0000001962 | $0.0000001919 | - | - |
| Jul-13 2024 | $0.0000001919 | $0.0000001899 | $0.0000001919 | $0.0000001899 | - | - |
| Jul-12 2024 | $0.0000001899 | $0.0000001899 | $0.0000002292 | $0.0000002266 | - | - |