시가총액 $3.17T
-1.51%
볼륨 24시간 $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shopping.io Token (SHOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00028854 | $0.00028854 | $0.00043172 | $0.00043172 | - | $28,819 |
| Dec-25 2025 | $0.00043172 | $0.00043172 | $0.00043172 | $0.00043172 | - | $43,119 |
| Dec-24 2025 | $0.00043172 | $0.00043172 | $0.00043172 | $0.00043172 | - | $43,119 |
| Dec-23 2025 | $0.00043172 | $0.00043172 | $0.00044542 | $0.00044542 | - | $43,119 |
| Dec-22 2025 | $0.00044542 | $0.00042442 | $0.00044542 | $0.00042442 | - | $44,488 |
| Dec-21 2025 | $0.00042442 | $0.00034259 | $0.00042442 | $0.00034259 | - | $42,389 |
| Dec-20 2025 | $0.00034259 | $0.00034259 | $0.00034259 | $0.00034259 | - | $34,217 |
| Dec-19 2025 | $0.00034259 | $0.00034259 | $0.00036787 | $0.00036696 | - | $34,217 |
| Dec-18 2025 | $0.00036696 | $0.00036696 | $0.00036696 | $0.00036696 | - | $36,651 |
| Dec-17 2025 | $0.00036696 | $0.00036696 | $0.00038646 | $0.00038646 | - | $36,651 |
| Dec-16 2025 | $0.00038646 | $0.00038245 | $0.00040911 | $0.00040911 | $2 | $38,598 |
| Dec-15 2025 | $0.00040911 | $0.00040911 | $0.00040911 | $0.00040911 | - | $40,860 |
| Dec-14 2025 | $0.00040911 | $0.00040911 | $0.00040911 | $0.00040911 | - | $40,860 |
| Dec-13 2025 | $0.00040911 | $0.00040417 | $0.00040911 | $0.00040417 | - | $40,860 |
| Dec-12 2025 | $0.00040417 | $0.00040417 | $0.00044574 | $0.00044574 | - | $40,368 |