시가총액 $2.22T
-1.97%
볼륨 24시간 $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
코인
28.648
+19
거래소
885
마지막 업데이트
3 의사록 전에
ShopNEXT (NEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00398048 | $0.0035276 | $0.00398934 | $0.00398934 | $51 | $55,407 |
| Aug-28 2024 | $0.00398577 | $0.00349066 | $0.00398785 | $0.0037487 | $22 | $55,481 |
| Aug-27 2024 | $0.00374935 | $0.00346914 | $0.00392065 | $0.0037715 | $47 | $52,190 |
| Aug-26 2024 | $0.00377055 | $0.00376966 | $0.00377356 | $0.00377094 | $34 | $52,485 |
| Aug-25 2024 | $0.00377082 | $0.00377016 | $0.00377322 | $0.0037705 | $2 | $52,489 |
| Aug-24 2024 | $0.00377106 | $0.00329526 | $0.00377218 | $0.00329526 | $4 | $52,492 |
| Aug-23 2024 | $0.00329422 | $0.00329373 | $0.00392022 | $0.00391932 | $273 | $45,855 |
| Aug-22 2024 | $0.00391921 | $0.00391921 | $0.00392156 | $0.00392005 | $2 | $54,554 |
| Aug-21 2024 | $0.00392009 | $0.00391911 | $0.00392231 | $0.00391942 | - | $54,567 |
| Aug-20 2024 | $0.00391942 | $0.00390915 | $0.00391959 | $0.00390954 | $7 | $54,557 |
| Aug-19 2024 | $0.00390995 | $0.00362008 | $0.0039247 | $0.00362009 | $552 | $54,426 |
| Aug-18 2024 | $0.00362037 | $0.00362037 | $0.00365906 | $0.00365667 | $121 | $50,395 |
| Aug-17 2024 | $0.00365684 | $0.00349751 | $0.00394717 | $0.00358423 | $162 | $50,902 |
| Aug-16 2024 | $0.00358425 | $0.00358235 | $0.00427057 | $0.00369558 | $189 | $49,892 |
| Aug-15 2024 | $0.00417579 | $0.00349645 | $0.0042011 | $0.0042011 | $45 | $58,126 |