시가총액 $2.59T 0.04%
볼륨 24시간 $146.19B 8.17%
BTC % 51.87% 0.25%
ETH % 15.06% -0.46%
코인 28.271 +10
거래소 885
마지막 업데이트 3 의사록 전에
ShopNEXT NEXT

ShopNEXT (NEXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00542028 $0.00534929 $0.00542028 $0.00535404 $2,128 $75,449
Jul-26 2024 $0.00535059 $0.00530404 $0.00541792 $0.00541653 $1,446 $74,479
Jul-25 2024 $0.00541761 $0.00516422 $0.00542075 $0.00541512 $3,827 $75,412
Jul-24 2024 $0.00542096 $0.00534501 $0.00545576 $0.00534501 $7,784 $75,458
Jul-23 2024 $0.00535295 $0.00533921 $0.00545906 $0.00544022 $5,121 $74,512
Jul-22 2024 $0.0054349 $0.00539119 $0.00559502 $0.00539119 $5,145 $75,652
Jul-21 2024 $0.00540809 $0.00540809 $0.00588971 $0.00588566 $8,390 $75,279
Jul-20 2024 $0.00588629 $0.00537003 $0.0058873 $0.00588642 $10,950 $81,936
Jul-19 2024 $0.00588635 $0.00534514 $0.00588638 $0.00542452 $10,805 $81,936
Jul-18 2024 $0.00543125 $0.00537815 $0.00561817 $0.00538522 $8,169 $75,602
Jul-17 2024 $0.00543755 $0.0053314 $0.0056229 $0.00542332 $12,293 $75,689
Jul-16 2024 $0.00543728 $0.0053874 $0.00547764 $0.0054708 $13,639 $75,686
Jul-15 2024 $0.00546649 $0.00540471 $0.00563226 $0.00563226 $12,699 $76,092
Jul-14 2024 $0.00564966 $0.0053164 $0.00597503 $0.00532729 $9,197 $78,642
Jul-13 2024 $0.00532726 $0.00527242 $0.00549308 $0.00527307 $10,544 $74,154

ShopNEXT (NEXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 10-01-2023일부터.