시가총액 $2.58T
1.03%
볼륨 24시간 $197.43B
-10.58%
BTC % 54.45%
-0.18%
ETH % 9.65%
1.55%
코인
34.335
+7
거래소
885
마지막 업데이트
2 의사록 전에
Shiva Inu (SHIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000000027003581337104 | $0.0000000027003581337104 | $0.0000000027323963476197 | $0.0000000027323963476197 | - | - |
| Mar-10 2026 | $0.0000000027323963476197 | $0.0000000026207719314134 | $0.000000002776268724603 | $0.0000000026207719314134 | $261 | - |
| Mar-09 2026 | $0.0000000026207719314134 | $0.0000000026207719314134 | $0.0000000026207719314134 | $0.0000000026207719314134 | - | - |
| Mar-08 2026 | $0.0000000026207719314134 | $0.0000000025956320282588 | $0.0000000026294646722193 | $0.0000000026294646722193 | - | - |
| Mar-07 2026 | $0.0000000026095751622271 | $0.0000000026095751622271 | $0.000000002648752006194 | $0.000000002648752006194 | $169 | - |
| Mar-06 2026 | $0.000000002648752006194 | $0.0000000025975778469522 | $0.000000002648752006194 | $0.0000000025975778469522 | - | - |
| Mar-05 2026 | $0.0000000025975778469522 | $0.0000000025975778469522 | $0.0000000025975778469522 | $0.0000000025975778469522 | - | - |
| Mar-04 2026 | $0.0000000025975778469522 | $0.0000000023850888713997 | $0.0000000026566907533487 | $0.0000000023850888713997 | $241 | - |
| Mar-03 2026 | $0.0000000023850888713997 | $0.0000000023850888713997 | $0.00000000250566883683 | $0.00000000250566883683 | - | - |
| Mar-02 2026 | $0.00000000250566883683 | $0.0000000023832335673369 | $0.00000000250566883683 | $0.0000000023832335673369 | $402 | - |
| Mar-01 2026 | $0.0000000024596800763925 | $0.0000000024596800763925 | $0.0000000025302547028689 | $0.0000000025302547028689 | - | - |
| Feb-28 2026 | $0.0000000025302547028689 | $0.0000000020362735726156 | $0.0000000025881315500933 | $0.0000000020947976286648 | $5,628 | - |
| Feb-27 2026 | $0.0000000020947976286648 | $0.0000000019773100832843 | $0.0000000020947976286648 | $0.0000000020893028176608 | - | - |
| Feb-26 2026 | $0.0000000020893028176608 | $0.0000000020893028176608 | $0.0000000020893028176608 | $0.0000000020893028176608 | - | - |
| Feb-25 2026 | $0.0000000020893028176608 | $0.0000000018780994373716 | $0.0000000020893028176608 | $0.0000000018780994373716 | - | - |