시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 2 의사록 전에
Shiva Inu SHIV

Shiva Inu (SHIV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000076622527834813 $0.0000000074075675567702 $0.0000000076622527834813 $0.0000000074702376353663 - -
Oct-03 2025 $0.0000000074702376353663 $0.0000000073302524178822 $0.0000000074702376353663 $0.0000000073470599467067 - -
Oct-02 2025 $0.0000000073512663656684 $0.000000007246807341055 $0.0000000073805137545983 $0.0000000072848403088579 - -
Oct-01 2025 $0.0000000072848403088579 $0.000000006970355056568 $0.0000000072848403088579 $0.0000000070604568604762 - -
Sep-30 2025 $0.0000000070604568604762 $0.0000000070604568604762 $0.0000000071286869785382 $0.0000000071286869785382 - -
Sep-29 2025 $0.0000000071286869785381 $0.0000000068662702091224 $0.0000000071286869785381 $0.000000006915339059544 - -
Sep-28 2025 $0.0000000067327179606792 $0.0000000063470478234048 $0.0000000067327179606792 $0.0000000063658955826216 $3,534 -
Sep-27 2025 $0.0000000062593113612154 $0.0000000062593113612154 $0.0000000064353908893294 $0.0000000062671546717277 - -
Sep-26 2025 $0.0000000062998202429064 $0.0000000062340451160573 $0.0000000070639517026588 $0.0000000068883654529426 $7,898 -
Sep-25 2025 $0.0000000068883654529426 $0.0000000068883654529426 $0.000000007931587483097301 $0.000000007931587483097301 $4,080 -
Sep-24 2025 $0.000000007931587483097301 $0.0000000079219628205525 $0.000000007971652034656199 $0.000000007971652034656199 - -
Sep-23 2025 $0.000000007971652034656199 $0.000000007940616095868699 $0.0000000079928762037659 $0.0000000079827771331713 - -
Sep-22 2025 $0.0000000079827771331713 $0.0000000079827771331713 $0.000000008866222088412499 $0.000000008866222088412499 - -
Sep-21 2025 $0.000000008866222088412499 $0.0000000088577255472433 $0.0000000089597392709282 $0.0000000089597392709282 - -
Sep-20 2025 $0.000000008988948631059101 $0.0000000089412902270241 $0.000000009065700980517799 $0.000000009065700980517799 - -

Shiva Inu (SHIV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 558일 동안 분석, 27-03-2024일부터.