시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
Shiva Inu (SHIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000008592001783417299 | $0.000000008417644608363801 | $0.000000008659042061956601 | $0.000000008417644608363801 | - | - |
| Sep-09 2025 | $0.000000008417644608363801 | $0.000000008390631274864099 | $0.000000008540366187396901 | $0.000000008524700624202799 | - | - |
| Sep-08 2025 | $0.000000008524700624202799 | $0.0000000083512026059782 | $0.000000008524700624202799 | $0.0000000083512026059782 | - | - |
| Sep-07 2025 | $0.0000000083512026059782 | $0.0000000083512026059782 | $0.00000000845847863595 | $0.000000008389642999638199 | - | - |
| Sep-06 2025 | $0.000000008389642999638199 | $0.000000008389642999638199 | $0.0000000084262803568076 | $0.0000000084262803568076 | - | - |
| Sep-05 2025 | $0.0000000084262803568076 | $0.0000000083600729603651 | $0.000000008622256442566699 | $0.0000000083600729603651 | $438 | - |
| Sep-04 2025 | $0.0000000086997414288834 | $0.0000000086997414288834 | $0.0000000086997414288834 | $0.0000000086997414288834 | - | - |
| Sep-03 2025 | $0.0000000086997414288834 | $0.0000000085149259574977 | $0.0000000087578455104584 | $0.0000000085169093816011 | $1,751 | - |
| Sep-02 2025 | $0.0000000085169093816011 | $0.0000000085169093816011 | $0.000000008774975000289299 | $0.0000000085998871199768 | - | - |
| Sep-01 2025 | $0.0000000085495763049398 | $0.0000000085495763049398 | $0.000000008857928233403 | $0.000000008857928233403 | - | - |
| Aug-31 2025 | $0.000000008857928233403 | $0.000000008722331603102099 | $0.000000008942621304677301 | $0.000000008722331603102099 | - | - |
| Aug-30 2025 | $0.000000008722331603102099 | $0.0000000086271733105119 | $0.000000008722331603102099 | $0.0000000086271733105119 | - | - |
| Aug-29 2025 | $0.0000000086271733105119 | $0.0000000085912384632384 | $0.000000008869145698768399 | $0.000000008869145698768399 | $90 | - |
| Aug-28 2025 | $0.000000008869145698768399 | $0.000000008869145698768399 | $0.0000000092430356387441 | $0.0000000092103523388922 | - | - |
| Aug-27 2025 | $0.0000000092103523388922 | $0.0000000092103523388922 | $0.0000000093513808215695 | $0.0000000092216949173089 | - | - |