시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
10 초 전에
Shiva Inu (SHIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000066055146936566 | $0.0000000060084843005531 | $0.0000000066055151605529 | $0.0000000060227911487689 | $15,281 | - |
| Aug-30 2024 | $0.0000000060227923069553 | $0.0000000058559212109985 | $0.0000000060228205353918 | $0.0000000058559212109985 | $1,867 | - |
| Aug-29 2024 | $0.0000000058559212109985 | $0.0000000056774036191361 | $0.0000000059453352708703 | $0.0000000056774036191361 | $1,514 | - |
| Aug-28 2024 | $0.0000000056774036191361 | $0.000000005576267485879 | $0.0000000056774036191361 | $0.0000000056694662760511 | $5,606 | - |
| Aug-27 2024 | $0.0000000061060354509486 | $0.0000000061060354509486 | $0.0000000065541292924092 | $0.0000000065524870291031 | $483 | - |
| Aug-26 2024 | $0.0000000065524870291031 | $0.0000000064473750841456 | $0.000000006607637253604499 | $0.0000000064848269875081 | $1,800 | - |
| Aug-25 2024 | $0.0000000065866285656368 | $0.0000000064808674875804 | $0.0000000066013439735999 | $0.0000000066013394923394 | $1,978 | - |
| Aug-24 2024 | $0.000000006592409741082 | $0.0000000065750073368172 | $0.000000006857988952527 | $0.0000000068579880075322 | $4,510 | - |
| Aug-23 2024 | $0.0000000068579858612412 | $0.0000000063183494483922 | $0.0000000068579858612412 | $0.0000000063183494483922 | $4,189 | - |
| Aug-22 2024 | $0.0000000062849336563767 | $0.000000006144410255365999 | $0.0000000063007720976006 | $0.000000006191467947994 | $1,694 | - |
| Aug-21 2024 | $0.0000000061914603917186 | $0.0000000058689846428328 | $0.0000000061914603917186 | $0.0000000059389916233416 | $1,935 | - |
| Aug-20 2024 | $0.0000000059386012593069 | $0.0000000058891789776694 | $0.0000000061425638052215 | $0.0000000060813569043321 | $1,733 | - |
| Aug-19 2024 | $0.0000000059957376367858 | $0.00000000597951852178 | $0.0000000063931140285501 | $0.0000000063930778087617 | $1,562 | - |
| Aug-18 2024 | $0.0000000063927739773053 | $0.0000000063876925648428 | $0.0000000067972382920682 | $0.0000000067972382920682 | $3,914 | - |
| Aug-17 2024 | $0.000000006782587293301 | $0.0000000065117114643684 | $0.0000000068960324782718 | $0.0000000065117114643684 | $9,954 | - |