시가총액 $2.73T
-0.3%
볼륨 24시간 $244.78B
-16.74%
BTC % 56.47%
1.32%
ETH % 10.07%
0.69%
코인
34.546
+4
거래소
885
마지막 업데이트
1 분 전에
Shitcoin (SHITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000080458979573393 | $0.000000000080458979573393 | - | - |
| Apr-29 2026 | $0.000000000080458979573393 | $0.000000000080447304484561 | $0.000000000082163181960148 | $0.000000000082163181960148 | - | - |
| Apr-28 2026 | $0.000000000082163181960148 | $0.000000000082163181960148 | $0.00000000008391912249365 | $0.00000000008391912249365 | - | - |
| Apr-27 2026 | $0.00000000008391912249365 | $0.000000000071751304395958 | $0.00000000009407296113355 | $0.000000000071751304395958 | - | - |
| Apr-26 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Apr-25 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-15 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-14 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-13 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-12 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-11 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-10 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-09 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-08 2023 | $0.000000000071672016723177 | $0.000000000071056861071532 | $0.000000000074560974665421 | $0.000000000074560974665421 | $2 | - |
| Jul-07 2023 | $0.000000000074560974665421 | $0.000000000074560974665421 | $0.000000000074560974665421 | $0.000000000074560974665421 | - | - |