시가총액 $2.20T
-0.65%
볼륨 24시간 $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
코인
34.665
거래소
204
실시간
Shitcoin (SHITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shitcoin (SHITCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 95 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-07 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-06 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-05 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-04 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-03 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-02 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-01 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| Apr-30 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000080458979573393 | $0.000000000080458979573393 | - | - |
| Apr-29 2026 | $0.000000000080458979573393 | $0.000000000080447304484561 | $0.000000000082163181960148 | $0.000000000082163181960148 | - | - |
| Apr-28 2026 | $0.000000000082163181960148 | $0.000000000082163181960148 | $0.00000000008391912249365 | $0.00000000008391912249365 | - | - |
| Apr-27 2026 | $0.00000000008391912249365 | $0.000000000071751304395958 | $0.00000000009407296113355 | $0.000000000071751304395958 | - | - |
| Apr-26 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Apr-25 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-15 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |