時価総額 $2.74T 0.12%
ボリューム24h $242.25B -15.48%
BTC % 56.5% 1.31%
ETH % 10.08% 0.79%
硬貨 34.545 +3
取引所 885
最後の更新 33 秒 前
Shitcoin SHITCOIN

Shitcoin (SHITCOIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-29 2026 $0.000000000080458979573393 $0.000000000080447304484561 $0.000000000082163181960148 $0.000000000082163181960148 - -
Apr-28 2026 $0.000000000082163181960148 $0.000000000082163181960148 $0.00000000008391912249365 $0.00000000008391912249365 - -
Apr-27 2026 $0.00000000008391912249365 $0.000000000071751304395958 $0.00000000009407296113355 $0.000000000071751304395958 - -
Apr-26 2026 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 - -
Apr-25 2026 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 - -
Jul-15 2023 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 - -
Jul-14 2023 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 - -
Jul-13 2023 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 - -
Jul-12 2023 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 - -
Jul-11 2023 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 - -
Jul-10 2023 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 - -
Jul-09 2023 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 $0.000000000071751304395958 - -
Jul-08 2023 $0.000000000071672016723177 $0.000000000071056861071532 $0.000000000074560974665421 $0.000000000074560974665421 $2 -
Jul-07 2023 $0.000000000074560974665421 $0.000000000074560974665421 $0.000000000074560974665421 $0.000000000074560974665421 - -
Jul-06 2023 $0.000000000074560974665421 $0.000000000074560974665421 $0.000000000074560974665421 $0.000000000074560974665421 - -

Shitcoin(SHITCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、04-02-2026日から。