時価総額 $2.19T
0.53%
ボリューム24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
硬貨
34.665
取引所
204
ライブ
Shitcoin (SHITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shitcoin (SHITCOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 95 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-07 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-06 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-05 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-04 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-03 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-02 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-01 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| Apr-30 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000080458979573393 | $0.000000000080458979573393 | - | - |
| Apr-29 2026 | $0.000000000080458979573393 | $0.000000000080447304484561 | $0.000000000082163181960148 | $0.000000000082163181960148 | - | - |
| Apr-28 2026 | $0.000000000082163181960148 | $0.000000000082163181960148 | $0.00000000008391912249365 | $0.00000000008391912249365 | - | - |
| Apr-27 2026 | $0.00000000008391912249365 | $0.000000000071751304395958 | $0.00000000009407296113355 | $0.000000000071751304395958 | - | - |
| Apr-26 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Apr-25 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-15 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |