時価総額 $2.74T
0.12%
ボリューム24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
33 秒 前
Shitcoin (SHITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000080458979573393 | $0.000000000080447304484561 | $0.000000000082163181960148 | $0.000000000082163181960148 | - | - |
| Apr-28 2026 | $0.000000000082163181960148 | $0.000000000082163181960148 | $0.00000000008391912249365 | $0.00000000008391912249365 | - | - |
| Apr-27 2026 | $0.00000000008391912249365 | $0.000000000071751304395958 | $0.00000000009407296113355 | $0.000000000071751304395958 | - | - |
| Apr-26 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Apr-25 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-15 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-14 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-13 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-12 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-11 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-10 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-09 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-08 2023 | $0.000000000071672016723177 | $0.000000000071056861071532 | $0.000000000074560974665421 | $0.000000000074560974665421 | $2 | - |
| Jul-07 2023 | $0.000000000074560974665421 | $0.000000000074560974665421 | $0.000000000074560974665421 | $0.000000000074560974665421 | - | - |
| Jul-06 2023 | $0.000000000074560974665421 | $0.000000000074560974665421 | $0.000000000074560974665421 | $0.000000000074560974665421 | - | - |