Рыночная кепка $2.73T
-0.47%
Объем 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Монеты
34.546
+4
Биржи
885
Последнее обновление
2 минут тому назад
Shitcoin (SHITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $79,140,067,076,091 | $79,140,067,076,091 | $80,458,979,573,393 | $80,458,979,573,393 | - | - |
| Apr-29 2026 | $80,458,979,573,393 | $80,447,304,484,561 | $82,163,181,960,148 | $82,163,181,960,148 | - | - |
| Apr-28 2026 | $82,163,181,960,148 | $82,163,181,960,148 | $83,919,122,493,650 | $83,919,122,493,650 | - | - |
| Apr-27 2026 | $83,919,122,493,650 | $71,751,304,395,958 | $94,072,961,133,550 | $71,751,304,395,958 | - | - |
| Apr-26 2026 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | - | - |
| Apr-25 2026 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | - | - |
| Jul-15 2023 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | - | - |
| Jul-14 2023 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | - | - |
| Jul-13 2023 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | - | - |
| Jul-12 2023 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | - | - |
| Jul-11 2023 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | - | - |
| Jul-10 2023 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | - | - |
| Jul-09 2023 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | $71,751,304,395,958 | - | - |
| Jul-08 2023 | $71,672,016,723,177 | $71,056,861,071,532 | $74,560,974,665,421 | $74,560,974,665,421 | $2 | - |
| Jul-07 2023 | $74,560,974,665,421 | $74,560,974,665,421 | $74,560,974,665,421 | $74,560,974,665,421 | - | - |