Рыночная кепка $2.73T -0.47%
Объем 24h $245.11B -16.26%
BTC % 56.47% 1.45%
ETH % 10.07% 0.89%
Монеты 34.546 +4
Биржи 885
Последнее обновление 2 минут тому назад
Shitcoin SHITCOIN

Shitcoin (SHITCOIN) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-30 2026 $79,140,067,076,091 $79,140,067,076,091 $80,458,979,573,393 $80,458,979,573,393 - -
Apr-29 2026 $80,458,979,573,393 $80,447,304,484,561 $82,163,181,960,148 $82,163,181,960,148 - -
Apr-28 2026 $82,163,181,960,148 $82,163,181,960,148 $83,919,122,493,650 $83,919,122,493,650 - -
Apr-27 2026 $83,919,122,493,650 $71,751,304,395,958 $94,072,961,133,550 $71,751,304,395,958 - -
Apr-26 2026 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 - -
Apr-25 2026 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 - -
Jul-15 2023 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 - -
Jul-14 2023 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 - -
Jul-13 2023 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 - -
Jul-12 2023 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 - -
Jul-11 2023 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 - -
Jul-10 2023 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 - -
Jul-09 2023 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 $71,751,304,395,958 - -
Jul-08 2023 $71,672,016,723,177 $71,056,861,071,532 $74,560,974,665,421 $74,560,974,665,421 $2 -
Jul-07 2023 $74,560,974,665,421 $74,560,974,665,421 $74,560,974,665,421 $74,560,974,665,421 - -

Исторический и рыночный анализ цены Shitcoin (SHITCOIN), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 87 дней, начиная с дня 03-02-2026.