Cap Mercado $2.19T
0.53%
Volume 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shitcoin (SHITCOIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shitcoin (SHITCOIN) em Dólar USD. Esta tabela mostra 95 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-07 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-06 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-05 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-04 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-03 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-02 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| May-01 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000079140067076091 | - | - |
| Apr-30 2026 | $0.000000000079140067076091 | $0.000000000079140067076091 | $0.000000000080458979573393 | $0.000000000080458979573393 | - | - |
| Apr-29 2026 | $0.000000000080458979573393 | $0.000000000080447304484561 | $0.000000000082163181960148 | $0.000000000082163181960148 | - | - |
| Apr-28 2026 | $0.000000000082163181960148 | $0.000000000082163181960148 | $0.00000000008391912249365 | $0.00000000008391912249365 | - | - |
| Apr-27 2026 | $0.00000000008391912249365 | $0.000000000071751304395958 | $0.00000000009407296113355 | $0.000000000071751304395958 | - | - |
| Apr-26 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Apr-25 2026 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |
| Jul-15 2023 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | $0.000000000071751304395958 | - | - |