시가총액 $2.66T
-2.77%
볼륨 24시간 $194.71B
-40.74%
BTC % 54.22%
-0.07%
ETH % 10.11%
-1.97%
코인
34.349
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shiro Neko (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000957015907334969 | $0.00000000094893612242513 | $0.00000000099816800573961 | $0.00000000099259535039559 | $296,310 | $597,210 |
| Mar-16 2026 | $0.00000000099492154867261 | $0.00000000096133693796491 | $0.0000000010146341376802 | $0.00000000096163568240109 | $298,042 | $620,865 |
| Mar-15 2026 | $0.000000000965839683227289 | $0.00000000094591830784337 | $0.00000000096867450657857 | $0.00000000095165368751 | $296,396 | $602,717 |
| Mar-14 2026 | $0.000000000942536714985849 | $0.00000000092324556100161 | $0.00000000099697657660166 | $0.00000000098686693988168 | $308,955 | $588,175 |
| Mar-13 2026 | $0.0000000010463294738851 | $0.0000000010172145944181 | $0.0000000010853630347803 | $0.000000001028332451236399 | $313,313 | $652,945 |
| Mar-12 2026 | $0.000000001025071977051899 | $0.00000000091482024431123 | $0.000000001025071977051899 | $0.00000000095403755621971 | $292,803 | $639,680 |
| Mar-11 2026 | $0.00000000094980978471869 | $0.00000000094980978471869 | $0.000000000990560433356559 | $0.000000000961106442706659 | $296,344 | $592,714 |
| Mar-10 2026 | $0.00000000096653705511367 | $0.00000000093626230768965 | $0.00000000098670458026287 | $0.00000000093654985805024 | $291,086 | $603,152 |
| Mar-09 2026 | $0.00000000094175917658728 | $0.00000000092285543945632 | $0.000000000999230691415709 | $0.000000000967912012398849 | $290,475 | $580,589 |
| Mar-08 2026 | $0.0000000009708459041507 | $0.00000000094682696638424 | $0.000000001063558259308599 | $0.000000001051352180751 | $302,033 | $598,521 |
| Mar-07 2026 | $0.000000001055624484672 | $0.0000000010403135117784 | $0.000000001068504315352899 | $0.0000000010513277845713 | $305,867 | $650,786 |
| Mar-06 2026 | $0.0000000010484960103 | $0.0000000010361785330261 | $0.000000001125139386219 | $0.000000001125139386219 | $287,656 | $646,392 |
| Mar-05 2026 | $0.0000000011262558185545 | $0.0000000010783944835086 | $0.000000001144897865382 | $0.000000001108757189346999 | $288,912 | $694,330 |
| Mar-04 2026 | $0.000000001112494402244299 | $0.000000000976835266174019 | $0.000000001112494402244299 | $0.00000000098827300202887 | $289,416 | $685,846 |
| Mar-03 2026 | $0.00000000099640211936363 | $0.00000000097422818133284 | $0.0000000010302694383356 | $0.0000000010292275191137 | $368,627 | $614,276 |