시가총액 $3.23T
1.93%
볼륨 24시간 $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
코인
33.866
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shiro Neko (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000013643894275203 | $0.0000000013048722985962 | $0.0000000013643894275203 | $0.0000000013102564224213 | $439,509 | $807,650 |
| Dec-24 2025 | $0.0000000013223902193269 | $0.0000000013000930239132 | $0.0000000013749659571 | $0.0000000013123843407145 | $436,678 | $782,788 |
| Dec-23 2025 | $0.0000000013013897892075 | $0.000000001267261699012 | $0.0000000013861714792411 | $0.0000000013861714792411 | $441,611 | $770,357 |
| Dec-22 2025 | $0.0000000013597200597424 | $0.0000000013277139146941 | $0.0000000013804469737017 | $0.0000000013277139146941 | $433,667 | $804,886 |
| Dec-21 2025 | $0.0000000013274831452984 | $0.0000000012803003715753 | $0.0000000013593270291927 | $0.0000000012908895495474 | $450,029 | $785,803 |
| Dec-20 2025 | $0.0000000012846605867907 | $0.0000000012810637956498 | $0.0000000014989959692557 | $0.0000000014198870602141 | $460,223 | $760,454 |
| Dec-19 2025 | $0.0000000014062826446447 | $0.0000000011997168374385 | $0.0000000014062826446447 | $0.0000000011997168374385 | $449,296 | $826,669 |
| Dec-18 2025 | $0.0000000011873219202083 | $0.0000000011709001022828 | $0.0000000013070111181186 | $0.0000000012936126191755 | $431,439 | $697,370 |
| Dec-17 2025 | $0.0000000012960282230402 | $0.0000000012960282230402 | $0.0000000013991370010658 | $0.0000000013851641781495 | $443,558 | $760,552 |
| Dec-16 2025 | $0.0000000013843595997181 | $0.0000000013166933600324 | $0.0000000013992351691491 | $0.000000001357917321972 | $426,807 | $812,388 |
| Dec-15 2025 | $0.0000000013499378097551 | $0.0000000013453185266032 | $0.000000001506083725134 | $0.0000000014555000735305 | $454,865 | $792,188 |
| Dec-14 2025 | $0.0000000014228439198104 | $0.0000000014228439198104 | $0.000000001633872224561 | $0.0000000016253748952373 | $439,356 | $834,972 |
| Dec-13 2025 | $0.0000000016287589901954 | $0.0000000015614862186188 | $0.0000000016520095676013 | $0.0000000015859488184358 | $417,937 | $955,810 |
| Dec-12 2025 | $0.0000000015965096093731 | $0.0000000015670296839257 | $0.0000000017907565825965 | $0.0000000017171995710192 | $456,416 | $936,885 |
| Dec-11 2025 | $0.0000000016614428514725 | $0.0000000015826593726804 | $0.0000000018151939924339 | $0.0000000017901666984502 | $531,342 | $974,990 |