시가총액 $4.04T 0.46%
볼륨 24시간 $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Shiro Neko SHIRO

Shiro Neko (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000032573947197033 $0.0000000028609152694452 $0.0000000032824463126421 $0.0000000028609152694452 $436,732 $1,770,824
Oct-24 2025 $0.0000000027363261609666 $0.0000000026455856384666 $0.0000000029398895554726 $0.0000000028100901064711 $360,736 $1,487,555
Oct-23 2025 $0.0000000028724000717226 $0.0000000023095019814878 $0.0000000028985003016761 $0.0000000023095019814878 $446,664 $1,561,473
Oct-22 2025 $0.0000000023232579958475 $0.0000000022085461407943 $0.0000000026148024780186 $0.0000000025721768413323 $361,125 $1,262,952
Oct-21 2025 $0.0000000025134716481092 $0.0000000023468916620324 $0.0000000026023588232628 $0.0000000024493472710182 $355,973 $1,366,355
Oct-20 2025 $0.000000002446111870705 $0.0000000023715498862898 $0.0000000028023554816857 $0.0000000026980374673434 $339,889 $1,328,531
Oct-19 2025 $0.000000002699964836055 $0.0000000025779277139407 $0.0000000028328379699648 $0.0000000028276486127634 $346,058 $1,466,403
Oct-18 2025 $0.0000000027373909187371 $0.0000000024791347895824 $0.0000000030466142388782 $0.0000000024791347895824 $354,088 $1,486,027
Oct-17 2025 $0.000000002321170063291 $0.0000000020388382802604 $0.0000000023372449176471 $0.000000002164215911311499 $333,772 $1,260,076
Oct-16 2025 $0.0000000021688910912646 $0.0000000020663507991527 $0.0000000024984569033387 $0.000000002319870800195 $325,289 $1,177,410
Oct-15 2025 $0.0000000023235867477985 $0.000000002217505706244599 $0.0000000023235867477985 $0.00000000226019732379 $331,552 $1,261,388
Oct-14 2025 $0.0000000022536226628798 $0.0000000022536226628798 $0.0000000026484775866005 $0.0000000026484775866005 $310,486 $1,223,407
Oct-13 2025 $0.0000000026646512552735 $0.0000000024898008265684 $0.0000000028568266580343 $0.0000000028483478074748 $354,705 $1,445,937
Oct-12 2025 $0.0000000028865949180691 $0.0000000023196054133293 $0.0000000029892128840163 $0.0000000024798784740684 $364,402 $1,566,372
Oct-11 2025 $0.0000000024756381712201 $0.0000000023233395599433 $0.0000000025685179545145 $0.0000000024476312519089 $333,098 $1,343,372

Shiro Neko (SHIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 327일 동안 분석, 03-12-2024일부터.