시가총액 $4.37T
2.64%
볼륨 24시간 $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
Shiro Neko (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000041251172026312 | $0.0000000039824537551265 | $0.000000004294258624200399 | $0.0000000041893528294657 | $333,221 | $1,874,250 |
| Sep-10 2025 | $0.0000000041925816082409 | $0.000000003969284833267 | $0.0000000044903293350225 | $0.0000000044903293350225 | $402,625 | $1,904,903 |
| Sep-09 2025 | $0.0000000044970378700038 | $0.0000000043506921926963 | $0.000000004756840851915 | $0.0000000047133639637564 | $318,222 | $2,009,430 |
| Sep-08 2025 | $0.000000004717635846756 | $0.0000000043347549636977 | $0.00000000474411226762 | $0.0000000045832813211404 | $396,593 | $2,079,840 |
| Sep-07 2025 | $0.0000000045945471890769 | $0.0000000045736080918546 | $0.0000000052362647376942 | $0.0000000050792996786351 | $333,446 | $2,025,575 |
| Sep-06 2025 | $0.0000000050659779597926 | $0.0000000046427801498305 | $0.0000000050659779597926 | $0.0000000047276169094917 | $331,015 | $2,233,412 |
| Sep-05 2025 | $0.0000000047296836672058 | $0.0000000045822726225003 | $0.0000000049036590107267 | $0.000000004878148105641 | $313,782 | $2,028,396 |
| Sep-04 2025 | $0.000000004879547166229 | $0.0000000047201848290029 | $0.0000000057811091076681 | $0.000000005734962928872 | $628,539 | $2,071,216 |
| Sep-03 2025 | $0.0000000057749880023769 | $0.0000000044533652136172 | $0.0000000057749880023769 | $0.0000000044670995653749 | $720,630 | $2,443,796 |
| Sep-02 2025 | $0.0000000044549947318461 | $0.0000000040849460954859 | $0.0000000045187579932848 | $0.0000000045072222398507 | $699,236 | $1,885,216 |
| Sep-01 2025 | $0.0000000044796957083742 | $0.0000000044555492036849 | $0.0000000048666950595605 | $0.0000000047257896124766 | $584,964 | $1,895,668 |
| Aug-31 2025 | $0.0000000048980543522741 | $0.0000000046908508110639 | $0.0000000049718571349691 | $0.0000000048508956577097 | $493,900 | $2,072,657 |
| Aug-30 2025 | $0.0000000048470708466338 | $0.0000000047850745185736 | $0.0000000051094312744663 | $0.0000000050008275966478 | $592,758 | $2,051,019 |
| Aug-29 2025 | $0.0000000049960851465386 | $0.0000000046131400952937 | $0.0000000056358992040022 | $0.0000000056353988912192 | $1,109,820 | $2,113,878 |
| Aug-28 2025 | $0.0000000056196379810048 | $0.0000000056093398554119 | $0.000000005977975628695 | $0.0000000056093398554119 | $992,481 | $2,361,946 |