시가총액 ₹218.95T
0.9%
볼륨 24시간 ₹8.30T
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
코인
28.148
+4
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-07 2023 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | - | - |
May-06 2023 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | - | - |
May-05 2023 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | - | - |
May-04 2023 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | - | - |
May-03 2023 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | - | - |
May-02 2023 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | - | - |
May-01 2023 | ₹0.00000000000000021100086 | ₹0.00000000000000021100086 | ₹0.000000000000000211838165 | ₹0.000000000000000211838165 | - | - |
Apr-30 2023 | ₹0.000000000000000211838165 | ₹0.000000000000000210163555 | ₹0.000000000000000218536605 | ₹0.000000000000000210163555 | ₹1,052 | - |
Apr-29 2023 | ₹0.000000000000000210163555 | ₹0.000000000000000210163555 | ₹0.000000000000000210163555 | ₹0.000000000000000210163555 | - | - |
Apr-28 2023 | ₹0.000000000000000210163555 | ₹0.000000000000000210163555 | ₹0.000000000000000210163555 | ₹0.000000000000000210163555 | - | - |
Apr-27 2023 | ₹0.000000000000000210163555 | ₹0.000000000000000208488945 | ₹0.00000000000000021602469 | ₹0.000000000000000208488945 | - | - |
Apr-26 2023 | ₹0.000000000000000208488945 | ₹0.00000000000000020765164 | ₹0.00000000000000020932625 | ₹0.00000000000000020932625 | ₹4,527 | - |
Apr-25 2023 | ₹0.00000000000000020932625 | ₹0.00000000000000020932625 | ₹0.00000000000000020932625 | ₹0.00000000000000020932625 | - | - |
Apr-24 2023 | ₹0.00000000000000020932625 | ₹0.00000000000000020932625 | ₹0.00000000000000020932625 | ₹0.00000000000000020932625 | - | - |
Apr-23 2023 | ₹0.00000000000000020932625 | ₹0.000000000000000206814335 | ₹0.00000000000000020932625 | ₹0.00000000000000020932625 | - | - |
Shinji Inu (SHINJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 472일 동안 분석, 06-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.7305 INR.