시가총액 Tk307.05T 0.9%
볼륨 24시간 Tk11.63T -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
코인 28.148 +4
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-07 2023 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 - -
May-06 2023 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 - -
May-05 2023 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 - -
May-04 2023 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 - -
May-03 2023 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 - -
May-02 2023 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.000000000000000295903062 - -
May-01 2023 Tk0.000000000000000295903062 Tk0.000000000000000295903062 Tk0.00000000000000029707728 Tk0.00000000000000029707728 - -
Apr-30 2023 Tk0.00000000000000029707728 Tk0.000000000000000294728843 Tk0.000000000000000306471028 Tk0.000000000000000294728843 Tk1,476 -
Apr-29 2023 Tk0.000000000000000294728843 Tk0.000000000000000294728843 Tk0.000000000000000294728843 Tk0.000000000000000294728843 - -
Apr-28 2023 Tk0.000000000000000294728843 Tk0.000000000000000294728843 Tk0.000000000000000294728843 Tk0.000000000000000294728843 - -
Apr-27 2023 Tk0.000000000000000294728843 Tk0.000000000000000292380406 Tk0.000000000000000302948373 Tk0.000000000000000292380406 - -
Apr-26 2023 Tk0.000000000000000292380406 Tk0.000000000000000291206188 Tk0.000000000000000293554625 Tk0.000000000000000293554625 Tk6,349 -
Apr-25 2023 Tk0.000000000000000293554625 Tk0.000000000000000293554625 Tk0.000000000000000293554625 Tk0.000000000000000293554625 - -
Apr-24 2023 Tk0.000000000000000293554625 Tk0.000000000000000293554625 Tk0.000000000000000293554625 Tk0.000000000000000293554625 - -
Apr-23 2023 Tk0.000000000000000293554625 Tk0.000000000000000290031969 Tk0.000000000000000293554625 Tk0.000000000000000293554625 - -

Shinji Inu (SHINJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 472일 동안 분석, 06-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.42185 BDT.