시가총액 $3.32T
-2.7%
볼륨 24시간 $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
코인
32.211
+2
거래소
885
마지막 업데이트
5 초 전에
Shimmer (SMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-12 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-11 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-10 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-09 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-08 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-07 2025 | $0.00056105 | $0.000551 | $0.00059403 | $0.00059403 | - | - |
| May-06 2025 | $0.00059398 | $0.00058397 | $0.00062596 | $0.00062596 | $325 | - |
| May-05 2025 | $0.00063296 | $0.00058404 | $0.00064914 | $0.00064914 | $1,272 | - |
| May-04 2025 | $0.00064909 | $0.00062698 | $0.00066215 | $0.00066212 | $1,440 | - |
| May-03 2025 | $0.00066213 | $0.00063819 | $0.00069325 | $0.00069324 | $426 | - |
| May-02 2025 | $0.00069321 | $0.0006852 | $0.00073301 | $0.00071815 | $1,189 | - |
| May-01 2025 | $0.00071809 | $0.00071809 | $0.00076421 | $0.00073008 | $599 | - |
| Apr-30 2025 | $0.00073028 | $0.00066012 | $0.00076022 | $0.00072516 | $1,140 | - |
| Apr-29 2025 | $0.00072538 | $0.00070224 | $0.00076421 | $0.00075531 | $355 | - |