시가총액 $4.16T 2.33%
볼륨 24시간 $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
코인 33.532 +15
거래소 885
마지막 업데이트 20 초 전에
SHIKOKU SHIK

SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000011993931540272 $0.0000000011554978174278 $0.0000000011993931540272 $0.0000000011554978174278 - -
Oct-25 2025 $0.0000000011554978174278 $0.0000000011482962658693 $0.0000000011554978174278 $0.0000000011482962658693 - -
Oct-24 2025 $0.0000000011482962658693 $0.0000000011312054721365 $0.000000001166477966909 $0.0000000011396701697918 - -
Oct-23 2025 $0.0000000011396701697918 $0.0000000011172840860371 $0.0000000011396701697918 $0.0000000011172840860371 - -
Oct-22 2025 $0.0000000011172840860371 $0.0000000011172840860371 $0.0000000011417569963254 $0.0000000011417569963254 - -
Oct-21 2025 $0.0000000011417569963254 $0.0000000011417569963254 $0.000000001192536590085 $0.000000001192536590085 - -
Oct-20 2025 $0.000000001192536590085 $0.0000000011602089250563 $0.000000001192536590085 $0.0000000011732063751332 - -
Oct-19 2025 $0.0000000011732063751332 $0.0000000011337441796984 $0.0000000011732063751332 $0.0000000011428549100945 - -
Oct-18 2025 $0.0000000011428549100945 $0.0000000011295853297082 $0.0000000011441764144106 $0.0000000011295853297082 - -
Oct-17 2025 $0.0000000011295853297082 $0.0000000011144716687543 $0.0000000011618829873257 $0.0000000011497047996363 - -
Oct-16 2025 $0.0000000011497047996363 $0.0000000011433429643188 $0.0000000011883193508405 $0.0000000011775733643787 - -
Oct-15 2025 $0.0000000011775733643787 $0.0000000011775733643787 $0.0000000012372414322982 $0.000000001226301100226 - -
Oct-14 2025 $0.000000001226301100226 $0.0000000011907921984634 $0.000000001265429586096 $0.000000001265429586096 - -
Oct-13 2025 $0.0000000012737525679605 $0.0000000012192081326002 $0.0000000012737525679605 $0.0000000012306728879633 - -
Oct-12 2025 $0.0000000012306728879633 $0.000000001105592113756299 $0.0000000012306728879633 $0.0000000011154049332132 - -

SHIKOKU (SHIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1036일 동안 분석, 26-12-2022일부터.