시가총액 $2.60T
-3.44%
볼륨 24시간 $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000057196148851112 | $0.00000000054863004927815 | $0.00000000057196148851112 | $0.00000000054863004927815 | - | - |
| Apr-10 2026 | $0.00000000054863004927815 | $0.00000000054863004927815 | $0.00000000054863004927815 | $0.00000000054863004927815 | - | - |
| Apr-09 2026 | $0.00000000054863004927815 | $0.00000000053296435128385 | $0.00000000054966686250839 | $0.000000000544159475275169 | - | - |
| Apr-08 2026 | $0.000000000544159475275169 | $0.00000000051917348959323 | $0.00000000055373458636048 | $0.00000000051917348959323 | $31 | - |
| Apr-07 2026 | $0.00000000051917348959323 | $0.00000000051917348959323 | $0.00000000052543345834199 | $0.00000000052543345834199 | - | - |
| Apr-06 2026 | $0.00000000052543345834199 | $0.00000000050728923594238 | $0.00000000052543345834199 | $0.00000000050728923594238 | - | - |
| Apr-05 2026 | $0.00000000050728923594238 | $0.00000000050447188420204 | $0.00000000050934824634391 | $0.00000000050934824634391 | - | - |
| Apr-04 2026 | $0.00000000050934824634391 | $0.00000000050783572257562 | $0.00000000050934824634391 | $0.00000000050783572257562 | - | - |
| Apr-03 2026 | $0.00000000050783572257562 | $0.00000000050783572257562 | $0.000000000514209820336659 | $0.000000000514209820336659 | - | - |
| Apr-02 2026 | $0.000000000514209820336659 | $0.000000000510307436768429 | $0.000000000514209820336659 | $0.000000000510307436768429 | - | - |
| Apr-01 2026 | $0.000000000510307436768429 | $0.000000000510307436768429 | $0.000000000510307436768429 | $0.000000000510307436768429 | - | - |
| Mar-31 2026 | $0.000000000510307436768429 | $0.00000000050347928931966 | $0.00000000052539524263413 | $0.00000000052539524263413 | - | - |
| Mar-30 2026 | $0.00000000052539524263413 | $0.0000000004949696386872 | $0.00000000052539524263413 | $0.0000000004949696386872 | - | - |
| Mar-29 2026 | $0.0000000004949696386872 | $0.0000000004949696386872 | $0.000000000518757950002739 | $0.000000000518757950002739 | $82 | - |
| Mar-28 2026 | $0.000000000518757950002739 | $0.00000000050994806161177 | $0.000000000518757950002739 | $0.00000000050994806161177 | - | - |