시가총액 $3.32T
-0.57%
볼륨 24시간 $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
코인
34.005
+24
거래소
885
마지막 업데이트
3 초 전에
SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000080985411191847 | $0.00000000080452037823832 | $0.00000000081406772047614 | $0.00000000080452037823832 | - | - |
| Jan-08 2026 | $0.00000000080452037823832 | $0.00000000080452037823832 | $0.00000000082856235639403 | $0.00000000082693514185391 | - | - |
| Jan-07 2026 | $0.00000000082693514185391 | $0.00000000082693514185391 | $0.000000000858573687516489 | $0.00000000085381790237151 | - | - |
| Jan-06 2026 | $0.00000000085381790237151 | $0.0000000008496937719798 | $0.0000000008595528718616 | $0.0000000008496937719798 | - | - |
| Jan-05 2026 | $0.0000000008496937719798 | $0.00000000083229933880072 | $0.0000000008496937719798 | $0.00000000083229933880072 | - | - |
| Jan-04 2026 | $0.00000000083229933880072 | $0.00000000081995644522316 | $0.00000000083229933880072 | $0.00000000081995644522316 | - | - |
| Jan-03 2026 | $0.00000000081995644522316 | $0.00000000078900215193287 | $0.00000000082518726219182 | $0.00000000078900215193287 | - | - |
| Jan-02 2026 | $0.00000000078900215193287 | $0.00000000078900215193287 | $0.00000000078900215193287 | $0.00000000078900215193287 | - | - |
| Jan-01 2026 | $0.00000000078422153765029 | $0.00000000078422153765029 | $0.00000000078422153765029 | $0.00000000078422153765029 | - | - |
| Dec-31 2025 | $0.00000000078422153765029 | $0.00000000076768226134802 | $0.00000000078769268501804 | $0.00000000076768226134802 | - | - |
| Dec-30 2025 | $0.00000000076768226134802 | $0.00000000076768226134802 | $0.00000000076768226134802 | $0.00000000076768226134802 | - | - |
| Dec-29 2025 | $0.00000000076768226134802 | $0.00000000076768226134802 | $0.00000000078441965752772 | $0.00000000076899020968496 | - | - |
| Dec-28 2025 | $0.00000000076899020968496 | $0.00000000076899020968496 | $0.00000000076899020968496 | $0.00000000076899020968496 | - | - |
| Dec-27 2025 | $0.00000000076899020968496 | $0.00000000076899020968496 | $0.0000000007819437213134 | $0.0000000007819437213134 | - | - |
| Dec-26 2025 | $0.0000000007819437213134 | $0.00000000078136321397601 | $0.0000000007819437213134 | $0.00000000078136321397601 | - | - |