시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
13 초 전에
SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000010233080790567 | $0.000000001010847701631 | $0.0000000010619541781758 | $0.000000001025542263889299 | $1,243 | - |
| May-19 2025 | $0.000000001025542263889299 | $0.00000000098050358652831 | $0.000000001055891086960099 | $0.000000001055891086960099 | - | - |
| May-18 2025 | $0.000000001055891086960099 | $0.0000000010199601335089 | $0.000000001055891086960099 | $0.0000000010230248815109 | - | - |
| May-17 2025 | $0.0000000010230248815109 | $0.0000000010186266411616 | $0.0000000010592921520238 | $0.0000000010592921520238 | - | - |
| May-16 2025 | $0.0000000010592921520238 | $0.0000000010501864496784 | $0.0000000010641620004365 | $0.0000000010501864496784 | - | - |
| May-15 2025 | $0.0000000010501864496784 | $0.0000000010355912201967 | $0.0000000010662819858931 | $0.0000000010662819858931 | $1,405 | - |
| May-14 2025 | $0.0000000010662819858931 | $0.0000000010662819858931 | $0.0000000011115724185636 | $0.0000000011066688256869 | $1,251 | - |
| May-13 2025 | $0.0000000011066688256869 | $0.000000001029785609883399 | $0.0000000011066688256869 | $0.000000001029785609883399 | $169 | - |
| May-12 2025 | $0.0000000010272515550967 | $0.000000001015553440825 | $0.0000000010685510203378 | $0.0000000010475888533131 | - | - |
| May-11 2025 | $0.0000000010475888533131 | $0.0000000010398972930673 | $0.0000000010839691205291 | $0.0000000010839691205291 | - | - |
| May-10 2025 | $0.000000001095730399276299 | $0.000000000954104196841889 | $0.000000001095730399276299 | $0.00000000095663594884252 | $2,801 | - |
| May-09 2025 | $0.00000000094760321552957 | $0.00000000090991701581079 | $0.00000000097228045962241 | $0.00000000090991701581079 | - | - |
| May-08 2025 | $0.00000000090991701581079 | $0.00000000074549009417627 | $0.00000000090991701581079 | $0.00000000074549009417627 | - | - |
| May-07 2025 | $0.00000000074549009417627 | $0.00000000074549009417627 | $0.00000000075803693264966 | $0.00000000075255089957994 | - | - |
| May-06 2025 | $0.00000000075255089957994 | $0.00000000075255089957994 | $0.00000000076018918025834 | $0.00000000075812010585291 | - | - |