시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000012370930713843 | $0.0000000011827507807118 | $0.0000000012370930713843 | $0.0000000011827507807118 | $8,206 | - |
| Oct-17 2024 | $0.0000000011827507807118 | $0.0000000011827507807118 | $0.0000000012225161076545 | $0.0000000012225161076545 | $1,189 | - |
| Oct-16 2024 | $0.0000000012225161076545 | $0.0000000012225161076545 | $0.0000000012524868500297 | $0.0000000012245584156844 | $6,743 | - |
| Oct-15 2024 | $0.0000000012245584156844 | $0.0000000012200696417453 | $0.0000000012332479161443 | $0.0000000012280975603919 | $1,787 | - |
| Oct-14 2024 | $0.0000000012256848274771 | $0.0000000011444670639661 | $0.0000000012271217016259 | $0.0000000011444670639661 | $685 | - |
| Oct-13 2024 | $0.0000000011444670639661 | $0.0000000011413315713435 | $0.0000000011622742954225 | $0.0000000011547351813464 | $4,964 | - |
| Oct-12 2024 | $0.0000000011547351813464 | $0.000000001124264673853 | $0.0000000012173151091206 | $0.000000001124264673853 | $14,452 | - |
| Oct-11 2024 | $0.0000000011211383938528 | $0.000000001082091437908 | $0.0000000011211383938528 | $0.000000001082091437908 | $917 | - |
| Oct-10 2024 | $0.000000001082091437908 | $0.000000001082091437908 | $0.000000001109227168355499 | $0.0000000010944077900821 | $2,992 | - |
| Oct-09 2024 | $0.000000001094736840531199 | $0.000000001094736840531199 | $0.0000000011591714979989 | $0.0000000011281545309393 | $11,807 | - |
| Oct-08 2024 | $0.000000001128214998596 | $0.000000001107806950800799 | $0.0000000012015166267444 | $0.0000000012015166267444 | $17,808 | - |
| Oct-07 2024 | $0.0000000012076490866045 | $0.000000001009492094876399 | $0.0000000015510623004149 | $0.000000001009492094876399 | $199,329 | - |
| Oct-06 2024 | $0.000000001009492094876399 | $0.000000001001198115374599 | $0.0000000010212144819215 | $0.0000000010212144819215 | $2,796 | - |
| Oct-05 2024 | $0.0000000010252057748366 | $0.0000000010170453851593 | $0.0000000010455506488036 | $0.0000000010170453851593 | $6,151 | - |
| Oct-04 2024 | $0.0000000010170453851593 | $0.000000000993632159575359 | $0.0000000010170453851593 | $0.000000000993632159575359 | $968 | - |