시가총액 $2.42T
-0.59%
볼륨 24시간 $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000956178517798859 | $0.00000000093624633326303 | $0.000000000956178517798859 | $0.0000000009448431997064 | $609 | - |
| Aug-23 2024 | $0.0000000009448431997064 | $0.0000000008868122342622 | $0.0000000009448431997064 | $0.0000000008868122342622 | $8,612 | - |
| Aug-22 2024 | $0.00000000088692073355151 | $0.00000000087940930867205 | $0.00000000089726288103326 | $0.00000000089726288103326 | $859 | - |
| Aug-21 2024 | $0.00000000089726288103326 | $0.0000000008888278407151 | $0.00000000090401314671268 | $0.00000000090071971995249 | $2,373 | - |
| Aug-20 2024 | $0.00000000090071971995249 | $0.00000000090071971995249 | $0.00000000093094942531567 | $0.00000000091256861636294 | $1,074 | - |
| Aug-19 2024 | $0.00000000091256861636294 | $0.00000000090835835486504 | $0.00000000091666064394879 | $0.00000000091666064394879 | $250 | - |
| Aug-18 2024 | $0.00000000091070570326354 | $0.00000000086089165494864 | $0.00000000098217175540008 | $0.00000000093431918281383 | $23,431 | - |
| Aug-17 2024 | $0.00000000093431918281383 | $0.00000000092699265780399 | $0.00000000093778128661 | $0.00000000092699265780399 | $187 | - |
| Aug-16 2024 | $0.00000000092967247731207 | $0.00000000090002189039247 | $0.00000000093474189916052 | $0.00000000090658918184932 | $4,402 | - |
| Aug-15 2024 | $0.00000000089228106306761 | $0.00000000087075312077122 | $0.000000000964115483558019 | $0.00000000094111988575866 | $103,574 | - |
| Aug-14 2024 | $0.00000000094111988575866 | $0.00000000090046198250136 | $0.00000000095348920458506 | $0.0000000009050609134659 | $9,736 | - |
| Aug-13 2024 | $0.0000000009050609134659 | $0.00000000089565689161822 | $0.00000000091622811297369 | $0.00000000090412853179778 | $1,640 | - |
| Aug-12 2024 | $0.00000000090412853179778 | $0.00000000085663969808645 | $0.00000000090412853179778 | $0.00000000086128797947012 | $1,477 | - |
| Aug-11 2024 | $0.00000000086128797947012 | $0.00000000084777015930839 | $0.00000000087098667754262 | $0.00000000086416034258601 | $1,960 | - |
| Aug-10 2024 | $0.00000000086327734809487 | $0.00000000086106275913301 | $0.00000000086835818977876 | $0.00000000086219773282997 | $474 | - |