시가총액 $2.44T 3.71%
볼륨 24시간 $127.15B -3.23%
BTC % 52.1% -0.25%
ETH % 13.84% 0.43%
코인 28.572 +2
거래소 885
마지막 업데이트 1 분 전에
SHIKOKU SHIK

SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.0000000009448431997064 $0.0000000008868122342622 $0.0000000009448431997064 $0.0000000008868122342622 $8,612 -
Aug-22 2024 $0.00000000088692073355151 $0.00000000087940930867205 $0.00000000089726288103326 $0.00000000089726288103326 $859 -
Aug-21 2024 $0.00000000089726288103326 $0.0000000008888278407151 $0.00000000090401314671268 $0.00000000090071971995249 $2,373 -
Aug-20 2024 $0.00000000090071971995249 $0.00000000090071971995249 $0.00000000093094942531567 $0.00000000091256861636294 $1,074 -
Aug-19 2024 $0.00000000091256861636294 $0.00000000090835835486504 $0.00000000091666064394879 $0.00000000091666064394879 $250 -
Aug-18 2024 $0.00000000091070570326354 $0.00000000086089165494864 $0.00000000098217175540008 $0.00000000093431918281383 $23,431 -
Aug-17 2024 $0.00000000093431918281383 $0.00000000092699265780399 $0.00000000093778128661 $0.00000000092699265780399 $187 -
Aug-16 2024 $0.00000000092967247731207 $0.00000000090002189039247 $0.00000000093474189916052 $0.00000000090658918184932 $4,402 -
Aug-15 2024 $0.00000000089228106306761 $0.00000000087075312077122 $0.000000000964115483558019 $0.00000000094111988575866 $103,574 -
Aug-14 2024 $0.00000000094111988575866 $0.00000000090046198250136 $0.00000000095348920458506 $0.0000000009050609134659 $9,736 -
Aug-13 2024 $0.0000000009050609134659 $0.00000000089565689161822 $0.00000000091622811297369 $0.00000000090412853179778 $1,640 -
Aug-12 2024 $0.00000000090412853179778 $0.00000000085663969808645 $0.00000000090412853179778 $0.00000000086128797947012 $1,477 -
Aug-11 2024 $0.00000000086128797947012 $0.00000000084777015930839 $0.00000000087098667754262 $0.00000000086416034258601 $1,960 -
Aug-10 2024 $0.00000000086327734809487 $0.00000000086106275913301 $0.00000000086835818977876 $0.00000000086219773282997 $474 -
Aug-09 2024 $0.00000000086219773282997 $0.00000000085997056935034 $0.00000000087882972169705 $0.00000000086572693333671 $3,479 -

SHIKOKU (SHIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 607일 동안 분석, 26-12-2022일부터.