시가총액 $2.48T -3.56%
볼륨 24시간 $167.62B 0.26%
BTC % 51.17% 1.11%
ETH % 15.39% -4.67%
코인 28.221 +24
거래소 885
마지막 업데이트 2 의사록 전에
SHIKOKU SHIK

SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.0000000012560934399715 $0.0000000012534807792607 $0.0000000012676596555329 $0.0000000012669674681641 $313 -
Jul-23 2024 $0.0000000012669674681641 $0.0000000012571939534316 $0.0000000012669674681641 $0.0000000012571939534316 $58 -
Jul-22 2024 $0.0000000012571939534316 $0.0000000012571939534316 $0.000000001292912284483 $0.000000001292912284483 $921 -
Jul-21 2024 $0.000000001292912284483 $0.0000000012746264408663 $0.000000001292912284483 $0.0000000012865190722022 $323 -
Jul-20 2024 $0.0000000012865190722022 $0.0000000012742598476974 $0.0000000012865190722022 $0.0000000012806436045715 $711 -
Jul-19 2024 $0.0000000012806436045715 $0.0000000012492881149935 $0.0000000012806436045715 $0.0000000012572366158732 $705 -
Jul-18 2024 $0.0000000012572366158732 $0.0000000012426988857594 $0.00000000126992415775 $0.0000000012426988857594 $905 -
Jul-17 2024 $0.000000001245404419056 $0.000000001245404419056 $0.0000000012837211629298 $0.0000000012721922069909 $1,182 -
Jul-16 2024 $0.0000000012709657670845 $0.0000000012709657670845 $0.0000000013510716671266 $0.0000000012792623333021 $16,141 -
Jul-15 2024 $0.0000000012792623333021 $0.0000000011960111067431 $0.0000000012792623333021 $0.0000000011960111067431 $2,070 -
Jul-14 2024 $0.0000000011701595535544 $0.0000000011576774517058 $0.0000000011742050435902 $0.0000000011576774517058 $1,088 -
Jul-13 2024 $0.0000000011576774517058 $0.0000000011455810404781 $0.0000000011599029472379 $0.0000000011470173815556 $1,104 -
Jul-12 2024 $0.0000000011470173815556 $0.0000000011236048471541 $0.0000000011526552786749 $0.0000000011460050058807 $832 -
Jul-11 2024 $0.0000000011460050058807 $0.0000000011276572775505 $0.000000001174739315709 $0.0000000011398321579902 $5,563 -
Jul-10 2024 $0.0000000011398321579902 $0.0000000011216671579745 $0.0000000011513679745773 $0.000000001123210319791 $1,140 -

SHIKOKU (SHIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 577일 동안 분석, 26-12-2022일부터.