시가총액 $2.62T
1.29%
볼륨 24시간 $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
코인
28.281
+10
거래소
885
마지막 업데이트
2 의사록 전에
SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000011807280020242 | $0.0000000011748015590324 | $0.000000001194585895173 | $0.000000001194585895173 | $2,483 | - |
| Jul-27 2024 | $0.000000001194585895173 | $0.0000000011829326153674 | $0.0000000012087476978765 | $0.0000000011829326153674 | $4,547 | - |
| Jul-26 2024 | $0.0000000011829326153674 | $0.0000000011593370643504 | $0.0000000011855404791535 | $0.0000000011593370643504 | $673 | - |
| Jul-25 2024 | $0.0000000011593370643504 | $0.000000001151502078672 | $0.0000000012560934399715 | $0.0000000012560934399715 | $420 | - |
| Jul-24 2024 | $0.0000000012560934399715 | $0.0000000012534807792607 | $0.0000000012676596555329 | $0.0000000012669674681641 | $313 | - |
| Jul-23 2024 | $0.0000000012669674681641 | $0.0000000012571939534316 | $0.0000000012669674681641 | $0.0000000012571939534316 | $58 | - |
| Jul-22 2024 | $0.0000000012571939534316 | $0.0000000012571939534316 | $0.000000001292912284483 | $0.000000001292912284483 | $921 | - |
| Jul-21 2024 | $0.000000001292912284483 | $0.0000000012746264408663 | $0.000000001292912284483 | $0.0000000012865190722022 | $323 | - |
| Jul-20 2024 | $0.0000000012865190722022 | $0.0000000012742598476974 | $0.0000000012865190722022 | $0.0000000012806436045715 | $711 | - |
| Jul-19 2024 | $0.0000000012806436045715 | $0.0000000012492881149935 | $0.0000000012806436045715 | $0.0000000012572366158732 | $705 | - |
| Jul-18 2024 | $0.0000000012572366158732 | $0.0000000012426988857594 | $0.00000000126992415775 | $0.0000000012426988857594 | $905 | - |
| Jul-17 2024 | $0.000000001245404419056 | $0.000000001245404419056 | $0.0000000012837211629298 | $0.0000000012721922069909 | $1,182 | - |
| Jul-16 2024 | $0.0000000012709657670845 | $0.0000000012709657670845 | $0.0000000013510716671266 | $0.0000000012792623333021 | $16,141 | - |
| Jul-15 2024 | $0.0000000012792623333021 | $0.0000000011960111067431 | $0.0000000012792623333021 | $0.0000000011960111067431 | $2,070 | - |
| Jul-14 2024 | $0.0000000011701595535544 | $0.0000000011576774517058 | $0.0000000011742050435902 | $0.0000000011576774517058 | $1,088 | - |