시가총액 $2.24T
-0.03%
볼륨 24시간 $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
1 분 전에
SHIKOKU (SHIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000094111988575866 | $0.00000000090046198250136 | $0.00000000095348920458506 | $0.0000000009050609134659 | $9,736 | - |
| Aug-13 2024 | $0.0000000009050609134659 | $0.00000000089565689161822 | $0.00000000091622811297369 | $0.00000000090412853179778 | $1,640 | - |
| Aug-12 2024 | $0.00000000090412853179778 | $0.00000000085663969808645 | $0.00000000090412853179778 | $0.00000000086128797947012 | $1,477 | - |
| Aug-11 2024 | $0.00000000086128797947012 | $0.00000000084777015930839 | $0.00000000087098667754262 | $0.00000000086416034258601 | $1,960 | - |
| Aug-10 2024 | $0.00000000086327734809487 | $0.00000000086106275913301 | $0.00000000086835818977876 | $0.00000000086219773282997 | $474 | - |
| Aug-09 2024 | $0.00000000086219773282997 | $0.00000000085997056935034 | $0.00000000087882972169705 | $0.00000000086572693333671 | $3,479 | - |
| Aug-08 2024 | $0.00000000086572693333671 | $0.0000000007459268583439 | $0.00000000086572693333671 | $0.000000000749287365168219 | $3,244 | - |
| Aug-07 2024 | $0.000000000749287365168219 | $0.000000000749287365168219 | $0.00000000096149814122908 | $0.00000000094518966548882 | $18,236 | - |
| Aug-06 2024 | $0.00000000095668840082595 | $0.00000000095668840082595 | $0.00000000100055286478 | $0.00000000098325837553103 | $86,106 | - |
| Aug-05 2024 | $0.00000000098325837553103 | $0.00000000092354857470257 | $0.000000001042320788087099 | $0.000000001000440333474999 | $88,514 | - |
| Aug-04 2024 | $0.0000000010068116300685 | $0.0000000010068116300685 | $0.000000001058433728681099 | $0.0000000010526935590593 | $2,432 | - |
| Aug-03 2024 | $0.0000000010526935590593 | $0.0000000010526935590593 | $0.000000001101789417980399 | $0.000000001084694255483399 | $3,254 | - |
| Aug-02 2024 | $0.0000000010868728515392 | $0.0000000010868728515392 | $0.0000000012720277882461 | $0.0000000011246081881233 | $139,875 | - |
| Aug-01 2024 | $0.0000000011246081881233 | $0.000000001081764276745099 | $0.0000000011618778989499 | $0.0000000011618778989499 | $4,304 | - |
| Jul-31 2024 | $0.0000000011618778989499 | $0.0000000011618778989499 | $0.0000000011945654254825 | $0.0000000011684964094542 | $2,636 | - |