시가총액 $2.59T
-0.05%
볼륨 24시간 $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
코인
34.359
+5
거래소
885
마지막 업데이트
42 초 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000077995043084987 | $0.000000000074086406559389 | $0.000000000077995043084987 | $0.000000000074086406559389 | - | - |
| Mar-18 2026 | $0.000000000074086406559389 | $0.000000000074086406559389 | $0.000000000074086406559389 | $0.000000000074086406559389 | - | - |
| Mar-17 2026 | $0.000000000074086406559389 | $0.000000000074086406559389 | $0.000000000074086406559389 | $0.000000000074086406559389 | - | - |
| Mar-16 2026 | $0.000000000074086406559389 | $0.000000000074086406559389 | $0.000000000074086406559389 | $0.000000000074086406559389 | - | - |
| Mar-15 2026 | $0.000000000074086406559389 | $0.000000000073623111323757 | $0.000000000074086406559389 | $0.000000000073623111323757 | - | - |
| Mar-14 2026 | $0.000000000073623111323757 | $0.000000000071480505509703 | $0.000000000073623111323757 | $0.000000000071480505509703 | - | - |
| Mar-13 2026 | $0.000000000071480505509703 | $0.000000000071480505509703 | $0.000000000071480505509703 | $0.000000000071480505509703 | - | - |
| Mar-12 2026 | $0.000000000071480505509703 | $0.000000000071480505509703 | $0.000000000071480505509703 | $0.000000000071480505509703 | - | - |
| Mar-11 2026 | $0.000000000071480505509703 | $0.000000000071480505509703 | $0.000000000072126554872451 | $0.000000000072126554872451 | - | - |
| Mar-10 2026 | $0.000000000072126554872451 | $0.000000000070103059641019 | $0.000000000072126554872451 | $0.000000000070103059641019 | - | - |
| Mar-09 2026 | $0.000000000070103059641019 | $0.000000000070103059641019 | $0.000000000070103059641019 | $0.000000000070103059641019 | - | - |
| Mar-08 2026 | $0.000000000070103059641019 | $0.000000000070103059641019 | $0.000000000070103059641019 | $0.000000000070103059641019 | - | - |
| Mar-07 2026 | $0.000000000070103059641019 | $0.000000000070103059641019 | $0.000000000072231411581669 | $0.000000000072231411581669 | - | - |
| Mar-06 2026 | $0.000000000072231411581669 | $0.000000000068591502147741 | $0.000000000072231411581669 | $0.000000000068591502147741 | - | - |
| Mar-05 2026 | $0.000000000068591502147741 | $0.000000000068591502147741 | $0.000000000068591502147741 | $0.000000000068591502147741 | - | - |