시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
16 초 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000010509308595125 | $0.00000000010302379877857 | $0.00000000010709897378145 | $0.00000000010709897378145 | - | - |
| Nov-17 2025 | $0.00000000010709897378145 | $0.00000000010709897378145 | $0.00000000010709897378145 | $0.00000000010709897378145 | - | - |
| Nov-16 2025 | $0.00000000010709897378145 | $0.0000000001067434582149 | $0.00000000010709897378145 | $0.0000000001067434582149 | - | - |
| Nov-15 2025 | $0.0000000001067434582149 | $0.00000000010596783986141 | $0.00000000010843685659351 | $0.00000000010843685659351 | - | - |
| Nov-14 2025 | $0.00000000010843685659351 | $0.00000000010843685659351 | $0.00000000010939044216064 | $0.00000000010939044216064 | - | - |
| Nov-13 2025 | $0.00000000011537057786523 | $0.00000000011537057786523 | $0.00000000011537057786523 | $0.00000000011537057786523 | - | - |
| Nov-12 2025 | $0.00000000011537057786523 | $0.00000000011537057786523 | $0.00000000011638818868513 | $0.00000000011638818868513 | - | - |
| Nov-11 2025 | $0.00000000011638818868513 | $0.00000000011575318101293 | $0.00000000011964791155334 | $0.00000000011929195905238 | - | - |
| Nov-10 2025 | $0.00000000012128598544614 | $0.00000000011534434413626 | $0.000000000121888411806719 | $0.00000000011534434413626 | - | - |
| Nov-09 2025 | $0.00000000011534434413626 | $0.000000000113777969026409 | $0.00000000011534434413626 | $0.000000000113777969026409 | - | - |
| Nov-08 2025 | $0.000000000113777969026409 | $0.000000000113777969026409 | $0.000000000118601986473869 | $0.00000000011776974711889 | - | - |
| Nov-07 2025 | $0.00000000011776974711889 | $0.00000000011330144542548 | $0.00000000011776974711889 | $0.00000000011330144542548 | - | - |
| Nov-06 2025 | $0.00000000011330144542548 | $0.00000000011330144542548 | $0.00000000011330144542548 | $0.00000000011330144542548 | - | - |
| Nov-05 2025 | $0.00000000011330144542548 | $0.00000000011330144542548 | $0.00000000012126167851783 | $0.00000000012126167851783 | - | - |
| Nov-04 2025 | $0.00000000012126167851783 | $0.00000000012126167851783 | $0.000000000128426238294189 | $0.000000000128426238294189 | - | - |