시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 48 초 전에
Shih Tzu SHIH

Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000011350425129229 $0.00000000011350425129229 $0.00000000011392290175266 $0.00000000011382068400478 - -
Oct-03 2025 $0.00000000011382068400478 $0.00000000011382068400478 $0.00000000011513922566026 $0.00000000011426895961265 - -
Oct-02 2025 $0.00000000011426895961265 $0.00000000011080984048463 $0.00000000011426895961265 $0.00000000011080984048463 - -
Oct-01 2025 $0.00000000010962039311746 $0.00000000010485432101777 $0.00000000010989074850141 $0.00000000010699936688536 - -
Sep-30 2025 $0.00000000010699936688536 $0.00000000010699936688536 $0.00000000010699936688536 $0.00000000010699936688536 - -
Sep-29 2025 $0.00000000010699936688536 $0.00000000010258621507035 $0.00000000010699936688536 $0.00000000010258621507035 - -
Sep-28 2025 $0.00000000010258621507035 $0.00000000010151407554164 $0.00000000010258621507035 $0.00000000010151407554164 - -
Sep-27 2025 $0.00000000010151407554164 $0.000000000099294754646208 $0.00000000010183270563183 $0.000000000099294754646208 - -
Sep-26 2025 $0.000000000099294754646208 $0.000000000099294754646208 $0.00000000010146891212452 $0.00000000010146891212452 - -
Sep-25 2025 $0.00000000010146891212452 $0.000000000101300758278789 $0.00000000010542058376089 $0.00000000010542058376089 - -
Sep-24 2025 $0.00000000010542058376089 $0.0000000001043490777326 $0.00000000010542058376089 $0.00000000010492428799557 - -
Sep-23 2025 $0.00000000010492428799557 $0.00000000010437819668411 $0.00000000010492428799557 $0.00000000010442544480337 $105 -
Sep-22 2025 $0.00000000010442544480337 $0.00000000010442544480337 $0.00000000011155065135621 $0.00000000011155065135621 - -
Sep-21 2025 $0.00000000011155065135621 $0.00000000011155065135621 $0.00000000011192053821613 $0.00000000011192053821613 - -
Sep-20 2025 $0.00000000011192053821613 $0.00000000011171630863305 $0.00000000011348568835303 $0.00000000011348568835303 - -

Shih Tzu (SHIH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1607일 동안 분석, 13-05-2021일부터.