시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00000000011801922978633 | $0.00000000011510211929345 | $0.00000000011801922978633 | $0.00000000011510211929345 | - | - |
| May-17 2025 | $0.00000000011510211929345 | $0.00000000011418206512764 | $0.000000000119405833079849 | $0.000000000119405833079849 | - | - |
| May-16 2025 | $0.000000000119405833079849 | $0.00000000011735220749987 | $0.00000000013260560606025 | $0.00000000012270471869809 | - | - |
| May-15 2025 | $0.00000000012270471869809 | $0.00000000012270471869809 | $0.000000000128491634479069 | $0.000000000128491634479069 | - | - |
| May-14 2025 | $0.000000000128491634479069 | $0.000000000121370972796889 | $0.000000000128491634479069 | $0.000000000121370972796889 | - | - |
| May-13 2025 | $0.000000000121370972796889 | $0.000000000118442073454329 | $0.000000000121370972796889 | $0.000000000119918953106989 | - | - |
| May-12 2025 | $0.000000000119918953106989 | $0.000000000119599522277909 | $0.000000000121400834342839 | $0.000000000121400834342839 | - | - |
| May-11 2025 | $0.000000000121400834342839 | $0.000000000085354818035232 | $0.000000000121400834342839 | $0.000000000085354818035232 | - | - |
| May-10 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-09 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-08 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-07 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-06 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000085354818035232 | - | - |
| May-05 2025 | $0.000000000085354818035232 | $0.000000000085354818035232 | $0.000000000087824115387401 | $0.000000000087824115387401 | - | - |
| May-04 2025 | $0.000000000087824115387401 | $0.000000000087824115387401 | $0.000000000087824115387401 | $0.000000000087824115387401 | - | - |