시가총액 $4.16T 2.31%
볼륨 24시간 $316.89B 46.97%
BTC % 55.23% 0.09%
ETH % 12.11% 2.31%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Shih Tzu SHIH

Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000014624866943704 $0.00000000014094298033764 $0.00000000014638573900125 $0.00000000014094298033764 - -
Oct-25 2025 $0.00000000014094298033764 $0.000000000140292466781119 $0.00000000014250411941867 $0.00000000014250411941867 - -
Oct-24 2025 $0.00000000014250411941867 $0.00000000014008243677534 $0.00000000014250411941867 $0.00000000014041743898435 - -
Oct-23 2025 $0.00000000014041743898435 $0.00000000013940704161422 $0.00000000014062353833237 $0.00000000013940704161422 - -
Oct-22 2025 $0.0000000001393325207812 $0.0000000001391657086818 $0.00000000014067258198896 $0.000000000140227137633039 - -
Oct-21 2025 $0.000000000138574561733509 $0.00000000013741970041312 $0.00000000014259289831532 $0.00000000014259289831532 - -
Oct-20 2025 $0.00000000014259289831532 $0.00000000014158058635826 $0.00000000019274896331534 $0.0000000001874880416216 - -
Oct-19 2025 $0.0000000001874880416216 $0.00000000018136714756101 $0.0000000001874880416216 $0.00000000018227321943325 - -
Oct-18 2025 $0.00000000018227321943325 $0.00000000018215192924709 $0.00000000018687997829777 $0.00000000018493386972297 $1,070 -
Oct-17 2025 $0.00000000018493386972297 $0.00000000011756042336937 $0.00000000018596469498369 $0.000000000121997523924039 $12,254 -
Oct-16 2025 $0.00000000011894768641284 $0.00000000011219486030729 $0.00000000012106958790491 $0.00000000011219486030729 $2,571 -
Oct-15 2025 $0.00000000011186440436697 $0.00000000010929221412713 $0.000000000116564244297 $0.00000000010929221412713 - -
Oct-14 2025 $0.00000000010929221412713 $0.00000000010507354427773 $0.00000000011235874984261 $0.00000000011235874984261 - -
Oct-13 2025 $0.00000000011235874984261 $0.00000000010157530311711 $0.00000000011235874984261 $0.00000000010157530311711 - -
Oct-12 2025 $0.00000000010157530311711 $0.0000000001014215379138 $0.00000000010163227340378 $0.00000000010163227340378 - -

Shih Tzu (SHIH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1629일 동안 분석, 12-05-2021일부터.