시가총액 $2.47T
-11.55%
볼륨 24시간 $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
코인
34.198
+6
거래소
885
마지막 업데이트
3 의사록 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000068744681105582 | $0.000000000068744681105582 | $0.000000000070824989169731 | $0.000000000070824989169731 | - | - |
| Feb-03 2026 | $0.000000000070824989169731 | $0.000000000070824989169731 | $0.000000000071041604006713 | $0.000000000071041604006713 | - | - |
| Feb-02 2026 | $0.00000000007327309747837 | $0.00000000007327309747837 | $0.00000000007327309747837 | $0.00000000007327309747837 | - | - |
| Feb-01 2026 | $0.00000000007327309747837 | $0.00000000007327309747837 | $0.000000000082717005906227 | $0.000000000082717005906227 | - | - |
| Jan-31 2026 | $0.000000000082717005906227 | $0.000000000082717005906227 | $0.000000000082717005906227 | $0.000000000082717005906227 | - | - |
| Jan-30 2026 | $0.000000000082717005906227 | $0.000000000082717005906227 | $0.000000000084976383649088 | $0.000000000084976383649088 | - | - |
| Jan-29 2026 | $0.000000000084976383649088 | $0.000000000084976383649088 | $0.00000000009075636585058 | $0.00000000009075636585058 | - | - |
| Jan-28 2026 | $0.00000000009075636585058 | $0.000000000089259259539292 | $0.000000000091032659592618 | $0.000000000089259259539292 | - | - |
| Jan-27 2026 | $0.000000000089259259539292 | $0.000000000085305238175061 | $0.000000000089259259539292 | $0.000000000085305238175061 | - | - |
| Jan-26 2026 | $0.000000000085305238175061 | $0.000000000085305238175061 | $0.000000000085305238175061 | $0.000000000085305238175061 | - | - |
| Jan-25 2026 | $0.000000000086504499513939 | $0.000000000086504499513939 | $0.000000000093526551152387 | $0.000000000093526551152387 | $610 | - |
| Jan-24 2026 | $0.000000000093526551152387 | $0.000000000092538680827739 | $0.000000000093526551152387 | $0.000000000092538680827739 | - | - |
| Jan-23 2026 | $0.000000000092538680827739 | $0.000000000092538680827739 | $0.000000000092538680827739 | $0.000000000092538680827739 | - | - |
| Jan-22 2026 | $0.000000000092538680827739 | $0.000000000092380965894061 | $0.000000000095297380842075 | $0.000000000093762265896349 | - | - |
| Jan-21 2026 | $0.000000000093762265896349 | $0.000000000093762265896349 | $0.000000000095438504871372 | $0.000000000095438504871372 | - | - |