시가총액 $4.38T
1.79%
볼륨 24시간 $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
코인
33.135
+8
거래소
885
마지막 업데이트
3 의사록 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000011224714649309 | $0.00000000010930769384552 | $0.00000000011224714649309 | $0.00000000010930769384552 | - | - |
| Sep-11 2025 | $0.00000000010930769384552 | $0.00000000010678566831096 | $0.00000000010930769384552 | $0.00000000010678566831096 | $0 | - |
| Sep-10 2025 | $0.00000000010678566831096 | $0.00000000010556327881073 | $0.0000000001069096148823 | $0.0000000001069096148823 | - | - |
| Sep-09 2025 | $0.0000000001069096148823 | $0.00000000010551151374234 | $0.0000000001069096148823 | $0.00000000010610129412238 | - | - |
| Sep-08 2025 | $0.00000000010610129412238 | $0.0000000001050950693779 | $0.00000000010631582298375 | $0.0000000001050950693779 | - | - |
| Sep-07 2025 | $0.0000000001050950693779 | $0.00000000010495947366419 | $0.00000000010535658019826 | $0.00000000010495947366419 | - | - |
| Sep-06 2025 | $0.00000000010516164846402 | $0.00000000010516164846402 | $0.00000000010637311658989 | $0.00000000010637311658989 | $8 | - |
| Sep-05 2025 | $0.00000000010637311658989 | $0.00000000010536357511105 | $0.00000000010637311658989 | $0.00000000010536357511105 | - | - |
| Sep-04 2025 | $0.00000000010536357511105 | $0.00000000010536357511105 | $0.00000000010749659988297 | $0.00000000010749659988297 | - | - |
| Sep-03 2025 | $0.00000000010749659988297 | $0.00000000010522523752304 | $0.00000000010749659988297 | $0.00000000010522523752304 | - | - |
| Sep-02 2025 | $0.00000000010522523752304 | $0.00000000010522523752304 | $0.00000000011835831300616 | $0.00000000011835831300616 | - | - |
| Sep-01 2025 | $0.00000000011835831300616 | $0.00000000010724692830268 | $0.00000000011835831300616 | $0.000000000112013102892849 | - | - |
| Aug-31 2025 | $0.000000000112013102892849 | $0.00000000010643431312972 | $0.000000000112013102892849 | $0.00000000010643431312972 | - | - |
| Aug-30 2025 | $0.00000000010643431312972 | $0.00000000010609087488278 | $0.00000000010643431312972 | $0.00000000010609087488278 | $10 | - |
| Aug-29 2025 | $0.00000000010609087488278 | $0.00000000010604144271722 | $0.00000000011057626364052 | $0.0000000001102969916268 | - | - |