시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000064505032139457 | $0.00000000064436922462708 | $0.00000000064629885046879 | $0.00000000064629885046879 | $20 | - |
| Jul-26 2024 | $0.00000000064629885046879 | $0.00000000062777293776813 | $0.00000000064629885046879 | $0.00000000062777293776813 | $129 | - |
| Jul-25 2024 | $0.00000000062777293776813 | $0.00000000062777293776813 | $0.00000000065752753123808 | $0.00000000065729846509917 | $374 | - |
| Jul-24 2024 | $0.00000000065729846509917 | $0.00000000065678416759363 | $0.00000000068283949302573 | $0.00000000068042062570818 | $171 | - |
| Jul-23 2024 | $0.00000000068042062570818 | $0.00000000068040693468004 | $0.00000000069755588570295 | $0.00000000069081656817084 | $106 | - |
| Jul-22 2024 | $0.00000000069081656817084 | $0.00000000069081656817084 | $0.00000000070240936067116 | $0.00000000070240936067116 | $345 | - |
| Jul-21 2024 | $0.00000000070240936067116 | $0.00000000068774127679099 | $0.00000000089508994067978 | $0.00000000086682337955502 | $1,458 | - |
| Jul-20 2024 | $0.00000000086682337955502 | $0.00000000070097562177323 | $0.00000000087234001969816 | $0.00000000070113575698972 | $166 | - |
| Jul-19 2024 | $0.00000000070113575698972 | $0.00000000067176645834566 | $0.00000000070113575698972 | $0.00000000067176645834566 | $218 | - |
| Jul-18 2024 | $0.00000000067176645834566 | $0.00000000066307359511626 | $0.0000000006861931165608 | $0.0000000006861931165608 | $401 | - |
| Jul-17 2024 | $0.0000000006861931165608 | $0.00000000068438351564525 | $0.00000000068882455866652 | $0.000000000687601076443559 | $679 | - |
| Jul-16 2024 | $0.000000000687601076443559 | $0.00000000067772236629773 | $0.000000000687601076443559 | $0.00000000068398853579986 | $201 | - |
| Jul-15 2024 | $0.00000000068398853579986 | $0.00000000063621782795643 | $0.00000000068398853579986 | $0.00000000063621782795643 | $950 | - |
| Jul-14 2024 | $0.00000000063621782795643 | $0.00000000063088639551529 | $0.00000000063621782795643 | $0.00000000063088639551529 | $7 | - |
| Jul-13 2024 | $0.00000000063088639551529 | $0.00000000062578302012328 | $0.00000000063176935566633 | $0.00000000063176935566633 | $247 | - |