시가총액 $3.14T
-3.52%
볼륨 24시간 $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
코인
33.812
+5
거래소
885
마지막 업데이트
33 초 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000099805750813707 | $0.000000000099805750813707 | $0.000000000099805750813707 | $0.000000000099805750813707 | - | - |
| Dec-13 2025 | $0.000000000099805750813707 | $0.000000000099805750813707 | $0.00000000010433554126779 | $0.00000000010433554126779 | - | - |
| Dec-12 2025 | $0.00000000010433554126779 | $0.00000000010433554126779 | $0.0000000001051894607967 | $0.0000000001051894607967 | - | - |
| Dec-11 2025 | $0.0000000001051894607967 | $0.0000000001051894607967 | $0.00000000010757887711659 | $0.00000000010757887711659 | - | - |
| Dec-10 2025 | $0.00000000010964395393023 | $0.000000000099961118784067 | $0.00000000010964395393023 | $0.000000000099961118784067 | - | - |
| Dec-09 2025 | $0.000000000099961118784067 | $0.000000000099961118784067 | $0.00000000010085290484287 | $0.00000000010085290484287 | - | - |
| Dec-08 2025 | $0.00000000010085290484287 | $0.00000000010085290484287 | $0.00000000010276138731315 | $0.00000000010276138731315 | - | - |
| Dec-07 2025 | $0.00000000010276138731315 | $0.000000000099123627487 | $0.00000000010276138731315 | $0.000000000099794437531713 | - | - |
| Dec-06 2025 | $0.000000000099794437531713 | $0.000000000098893008232473 | $0.000000000099794437531713 | $0.000000000098893008232473 | - | - |
| Dec-05 2025 | $0.000000000098893008232473 | $0.000000000098893008232473 | $0.000000000103676629278519 | $0.00000000010163235422259 | - | - |
| Dec-04 2025 | $0.00000000010163235422259 | $0.000000000093784889918171 | $0.0000000001034337670977 | $0.000000000093784889918171 | - | - |
| Dec-03 2025 | $0.000000000093784889918171 | $0.000000000093784889918171 | $0.000000000093784889918171 | $0.000000000093784889918171 | - | - |
| Dec-02 2025 | $0.000000000093784889918171 | $0.000000000093784889918171 | $0.000000000096951989783405 | $0.000000000096951989783405 | - | - |
| Dec-01 2025 | $0.000000000096951989783405 | $0.000000000096951989783405 | $0.00000000010406066015484 | $0.00000000010406066015484 | - | - |
| Nov-30 2025 | $0.00000000010406066015484 | $0.00000000010147093063731 | $0.00000000010406066015484 | $0.00000000010147093063731 | - | - |