시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000045799522845237 | $0.00000000045495263785555 | $0.000000000477496604638389 | $0.00000000047423658308003 | $3,594 | - |
| Oct-17 2024 | $0.00000000047423658308003 | $0.0000000004511688985952 | $0.0000000004954255190376 | $0.00000000049526505984935 | $7,232 | - |
| Oct-16 2024 | $0.00000000049526505984935 | $0.00000000048990090870319 | $0.00000000094866656967619 | $0.00000000048990090870319 | $162 | - |
| Oct-15 2024 | $0.00000000048990090870319 | $0.00000000048898631151288 | $0.00000000048990090870319 | $0.00000000048898631151288 | $542 | - |
| Oct-14 2024 | $0.00000000048898631151288 | $0.000000000441547132150999 | $0.0000000014074322306492 | $0.0000000014074322306492 | $4,834 | - |
| Oct-13 2024 | $0.0000000014074322306492 | $0.00000000041206720305692 | $0.0000000014074322306492 | $0.00000000041206720305692 | $60 | - |
| Oct-12 2024 | $0.00000000041204363217383 | $0.00000000040293718527572 | $0.00000000041204363217383 | $0.00000000040293718527572 | $168 | - |
| Oct-11 2024 | $0.00000000040422950507452 | $0.00000000040287675753863 | $0.0000000004151035637399 | $0.00000000040790847945165 | $460 | - |
| Oct-10 2024 | $0.00000000053280437607997 | $0.0000000004102591292543 | $0.000000001410972723188 | $0.00000000041026172692867 | $54 | - |
| Oct-09 2024 | $0.00000000041026172692867 | $0.00000000041026098764411 | $0.00000000041445232166825 | $0.00000000041444586187669 | $737 | - |
| Oct-08 2024 | $0.00000000041444586187669 | $0.00000000041412222436864 | $0.00000000041892227456367 | $0.00000000041892227456367 | $298 | - |
| Oct-07 2024 | $0.00000000041892227456367 | $0.00000000041892204545726 | $0.00000000042942240269525 | $0.00000000042326203310596 | $482 | - |
| Oct-06 2024 | $0.00000000042326203310596 | $0.00000000041775200175561 | $0.00000000042783400800146 | $0.00000000041805591182151 | $7 | - |
| Oct-05 2024 | $0.00000000041789139403491 | $0.00000000041207798394806 | $0.0000000013884168645534 | $0.00000000041207798394806 | $140 | - |
| Oct-04 2024 | $0.00000000041207798394806 | $0.00000000039806857783489 | $0.00000000041207798394806 | $0.00000000039806857783489 | $560 | - |