시가총액 $2.15T
8.85%
볼륨 24시간 $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000043863817084383 | $0.00000000041165099887896 | $0.00000000049955465326112 | $0.00000000049855339525945 | $278 | - |
| Aug-04 2024 | $0.00000000049868157488801 | $0.00000000049867935709548 | $0.00000000054515576223667 | $0.0000000005321137308337 | $3,108 | - |
| Aug-03 2024 | $0.00000000052643537238182 | $0.000000000524624064509769 | $0.00000000054024052535359 | $0.00000000054024052535359 | $68 | - |
| Aug-02 2024 | $0.00000000054024052535359 | $0.00000000053347244571248 | $0.00000000058211640576661 | $0.00000000058211640576661 | $5,947 | - |
| Aug-01 2024 | $0.00000000058211640576661 | $0.00000000058211640576661 | $0.0000000014272239376158 | $0.0000000014272239376158 | $177 | - |
| Jul-31 2024 | $0.0000000014272239376158 | $0.00000000059882301625626 | $0.0000000014272239376158 | $0.00000000059983586768597 | $1 | - |
| Jul-30 2024 | $0.00000000059983586768597 | $0.00000000059983586768597 | $0.00000000062284118807717 | $0.00000000062284118807717 | $807 | - |
| Jul-29 2024 | $0.0000000006228399633255 | $0.0000000006228399633255 | $0.0000000008968296243542 | $0.00000000069912630689587 | $8,056 | - |
| Jul-28 2024 | $0.00000000069905142219312 | $0.00000000064505032139457 | $0.000000001029896301201999 | $0.00000000064505032139457 | $4,233 | - |
| Jul-27 2024 | $0.00000000064505032139457 | $0.00000000064436922462708 | $0.00000000064629885046879 | $0.00000000064629885046879 | $20 | - |
| Jul-26 2024 | $0.00000000064629885046879 | $0.00000000062777293776813 | $0.00000000064629885046879 | $0.00000000062777293776813 | $129 | - |
| Jul-25 2024 | $0.00000000062777293776813 | $0.00000000062777293776813 | $0.00000000065752753123808 | $0.00000000065729846509917 | $374 | - |
| Jul-24 2024 | $0.00000000065729846509917 | $0.00000000065678416759363 | $0.00000000068283949302573 | $0.00000000068042062570818 | $171 | - |
| Jul-23 2024 | $0.00000000068042062570818 | $0.00000000068040693468004 | $0.00000000069755588570295 | $0.00000000069081656817084 | $106 | - |
| Jul-22 2024 | $0.00000000069081656817084 | $0.00000000069081656817084 | $0.00000000070240936067116 | $0.00000000070240936067116 | $345 | - |