시가총액 $2.21T
-0.49%
볼륨 24시간 $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
코인
28.479
+14
거래소
885
마지막 업데이트
3 의사록 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000004547831493562 | $0.0000000004547831493562 | $0.0000000012631938872398 | $0.00000000047539048869322 | $15 | - |
| Aug-14 2024 | $0.00000000047539048869322 | $0.00000000047539048869322 | $0.00000000048865991818502 | $0.00000000047838928965534 | $714 | - |
| Aug-13 2024 | $0.00000000047838928965534 | $0.00000000047838928965534 | $0.00000000049592861284077 | $0.000000000490231045438909 | $437 | - |
| Aug-12 2024 | $0.000000000490231045438909 | $0.00000000046077104841447 | $0.000000000490231045438909 | $0.00000000047182554655265 | $747 | - |
| Aug-11 2024 | $0.00000000047182554655265 | $0.00000000046905930381212 | $0.00000000047182554655265 | $0.00000000046905930381212 | $39 | - |
| Aug-10 2024 | $0.00000000046905930381212 | $0.00000000046740245084813 | $0.0000000004770406411905 | $0.00000000046740245084813 | $172 | - |
| Aug-09 2024 | $0.00000000046740245084813 | $0.00000000046736272980161 | $0.000000000544269242175849 | $0.000000000544269242175849 | $363 | - |
| Aug-08 2024 | $0.000000000544269242175849 | $0.000000000471196535196129 | $0.0000000012035793562916 | $0.000000000471196535196129 | $18 | - |
| Aug-07 2024 | $0.000000000471196535196129 | $0.00000000045289618076091 | $0.00000000051660378435787 | $0.00000000045289618076091 | $47 | - |
| Aug-06 2024 | $0.00000000045289618076091 | $0.00000000043344131445287 | $0.00000000045289618076091 | $0.00000000043863817084383 | $29 | - |
| Aug-05 2024 | $0.00000000043863817084383 | $0.00000000041165099887896 | $0.00000000049955465326112 | $0.00000000049855339525945 | $278 | - |
| Aug-04 2024 | $0.00000000049868157488801 | $0.00000000049867935709548 | $0.00000000054515576223667 | $0.0000000005321137308337 | $3,108 | - |
| Aug-03 2024 | $0.00000000052643537238182 | $0.000000000524624064509769 | $0.00000000054024052535359 | $0.00000000054024052535359 | $68 | - |
| Aug-02 2024 | $0.00000000054024052535359 | $0.00000000053347244571248 | $0.00000000058211640576661 | $0.00000000058211640576661 | $5,947 | - |
| Aug-01 2024 | $0.00000000058211640576661 | $0.00000000058211640576661 | $0.0000000014272239376158 | $0.0000000014272239376158 | $177 | - |