시가총액 $2.39T
-0.33%
볼륨 24시간 $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
코인
28.581
+8
거래소
885
마지막 업데이트
1 분 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000047133049884117 | $0.00000000047082807158116 | $0.00000000047533052180125 | $0.00000000047533052180125 | $519 | - |
| Aug-24 2024 | $0.00000000047589113645146 | $0.00000000046103698529743 | $0.00000000047589113645146 | $0.00000000046103698529743 | $3 | - |
| Aug-23 2024 | $0.00000000046103698529743 | $0.00000000044774867602429 | $0.00000000046103698529743 | $0.00000000044774867602429 | $2,948 | - |
| Aug-22 2024 | $0.00000000045842838703763 | $0.00000000045099801860085 | $0.00000000045842838703763 | $0.00000000045126729977492 | $69 | - |
| Aug-21 2024 | $0.00000000045126729977492 | $0.00000000045111450864746 | $0.00000000046147372518903 | $0.00000000046147372518903 | $45 | - |
| Aug-20 2024 | $0.00000000046147372518903 | $0.00000000045954313325337 | $0.000000000466443682266009 | $0.00000000045956178401513 | $74 | - |
| Aug-19 2024 | $0.00000000045956178401513 | $0.00000000045212796794371 | $0.00000000046609044662317 | $0.00000000046603593905832 | $78 | - |
| Aug-18 2024 | $0.00000000046701805877365 | $0.00000000046447365436711 | $0.000000000475616813864889 | $0.000000000470786813121489 | $84 | - |
| Aug-17 2024 | $0.00000000047023319946536 | $0.00000000046803581344326 | $0.00000000055631004408482 | $0.00000000046803581344326 | $675 | - |
| Aug-16 2024 | $0.00000000046803581344326 | $0.0000000004547831493562 | $0.00000000046803581344326 | $0.0000000004547831493562 | $102 | - |
| Aug-15 2024 | $0.0000000004547831493562 | $0.0000000004547831493562 | $0.0000000012631938872398 | $0.00000000047539048869322 | $15 | - |
| Aug-14 2024 | $0.00000000047539048869322 | $0.00000000047539048869322 | $0.00000000048865991818502 | $0.00000000047838928965534 | $714 | - |
| Aug-13 2024 | $0.00000000047838928965534 | $0.00000000047838928965534 | $0.00000000049592861284077 | $0.000000000490231045438909 | $437 | - |
| Aug-12 2024 | $0.000000000490231045438909 | $0.00000000046077104841447 | $0.000000000490231045438909 | $0.00000000047182554655265 | $747 | - |
| Aug-11 2024 | $0.00000000047182554655265 | $0.00000000046905930381212 | $0.00000000047182554655265 | $0.00000000046905930381212 | $39 | - |