시가총액 $3.41T
-0.88%
볼륨 24시간 $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
코인
33.904
+2
거래소
885
마지막 업데이트
3 의사록 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000060069 | $0.0000060069 | $0.0000060402 | $0.0000060402 | - | - |
| Jan-05 2026 | $0.0000060402 | $0.0000059031 | $0.0000060402 | $0.0000059058 | - | - |
| Jan-04 2026 | $0.0000059058 | $0.0000058266 | $0.0000059058 | $0.0000058266 | $1 | - |
| Jan-03 2026 | $0.0000058266 | $0.0000057758 | $0.0000058562 | $0.0000058562 | - | - |
| Jan-02 2026 | $0.0000058562 | $0.0000053996 | $0.0000058562 | $0.0000053996 | - | - |
| Jan-01 2026 | $0.0000053996 | $0.0000053632 | $0.0000053996 | $0.0000053973 | - | - |
| Dec-31 2025 | $0.0000053973 | $0.0000052945 | $0.0000053973 | $0.0000053134 | - | - |
| Dec-30 2025 | $0.0000053134 | $0.0000052129 | $0.0000053134 | $0.0000052129 | - | - |
| Dec-29 2025 | $0.0000052129 | $0.0000052129 | $0.0000052449 | $0.0000052449 | - | - |
| Dec-28 2025 | $0.0000052449 | $0.0000052449 | $0.0000052566 | $0.0000052566 | - | - |
| Dec-27 2025 | $0.0000052566 | $0.0000052566 | $0.0000052566 | $0.0000052566 | - | - |
| Dec-26 2025 | $0.0000052566 | $0.000005218 | $0.0000052875 | $0.0000052875 | $223 | - |
| Dec-25 2025 | $0.0000052875 | $0.0000052254 | $0.0000052875 | $0.0000052472 | - | - |
| Dec-24 2025 | $0.0000052472 | $0.0000052434 | $0.000005277 | $0.000005277 | - | - |
| Dec-23 2025 | $0.000005277 | $0.0000052377 | $0.0000054761 | $0.0000054761 | - | - |