시가총액 $3.19T
-0.06%
볼륨 24시간 $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
코인
34.125
+8
거래소
885
마지막 업데이트
1 분 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000004853 | $0.0000046832 | $0.0000048573 | $0.0000046979 | $1,793 | - |
| Jan-25 2026 | $0.000004645 | $0.000004645 | $0.0000049155 | $0.0000049155 | $2,292 | - |
| Jan-24 2026 | $0.0000049151 | $0.000004892 | $0.0000049171 | $0.0000048926 | $1,791 | - |
| Jan-23 2026 | $0.000004907 | $0.0000048518 | $0.0000049294 | $0.0000049294 | $1,434 | - |
| Jan-22 2026 | $0.0000049189 | $0.0000049189 | $0.0000050261 | $0.0000049665 | $1,771 | - |
| Jan-21 2026 | $0.0000050359 | $0.0000048168 | $0.000005037 | $0.0000048554 | $2,209 | - |
| Jan-20 2026 | $0.0000052822 | $0.0000052801 | $0.000005295 | $0.000005295 | $2,229 | - |
| Jan-19 2026 | $0.0000052693 | $0.0000052693 | $0.0000053791 | $0.0000053791 | $2,149 | - |
| Jan-18 2026 | $0.0000055307 | $0.0000054697 | $0.000005579 | $0.0000054697 | $2,108 | - |
| Jan-17 2026 | $0.0000054678 | $0.0000054502 | $0.0000054726 | $0.0000054722 | $2,455 | - |
| Jan-16 2026 | $0.0000054682 | $0.0000054266 | $0.0000055095 | $0.0000055095 | $2,020 | - |
| Jan-15 2026 | $0.0000055182 | $0.0000054837 | $0.0000057382 | $0.0000057382 | $3,460 | - |
| Jan-14 2026 | $0.0000057382 | $0.0000054585 | $0.0000057382 | $0.0000054585 | - | - |
| Jan-13 2026 | $0.0000054585 | $0.0000053306 | $0.0000054585 | $0.0000053306 | - | - |
| Jan-12 2026 | $0.0000053306 | $0.0000053306 | $0.0000053744 | $0.0000053744 | - | - |