시가총액 $2.54T
3.63%
볼륨 24시간 $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000003512 | $0.0000034617 | $0.0000035628 | $0.0000035489 | $3,045 | - |
| Mar-07 2026 | $0.000003549 | $0.0000035404 | $0.0000036218 | $0.0000036017 | $2,816 | - |
| Mar-06 2026 | $0.000003603 | $0.0000035778 | $0.0000037867 | $0.0000037681 | $2,558 | - |
| Mar-05 2026 | $0.0000037788 | $0.00000377 | $0.0000040445 | $0.0000040264 | $2,323 | - |
| Mar-04 2026 | $0.0000040251 | $0.0000037579 | $0.0000040448 | $0.000003762 | $2,765 | - |
| Mar-03 2026 | $0.000003758 | $0.0000037573 | $0.0000037648 | $0.0000037598 | $3,343 | - |
| Mar-02 2026 | $0.0000037629 | $0.0000037579 | $0.000003764 | $0.00000376 | $792 | - |
| Mar-01 2026 | $0.0000037625 | $0.000003688 | $0.000003771 | $0.0000036925 | $2,078 | - |
| Feb-28 2026 | $0.00000369 | $0.0000034943 | $0.00000369 | $0.0000035972 | $1,607 | - |
| Feb-27 2026 | $0.0000035978 | $0.0000035978 | $0.0000038534 | $0.0000038508 | $1,620 | - |
| Feb-26 2026 | $0.0000038499 | $0.0000038483 | $0.0000038648 | $0.0000038648 | $1,618 | - |
| Feb-25 2026 | $0.0000038903 | $0.0000034384 | $0.0000039524 | $0.0000034421 | $1,159 | - |
| Feb-24 2026 | $0.0000034393 | $0.0000034205 | $0.0000034687 | $0.0000034681 | $1,400 | - |
| Feb-23 2026 | $0.0000034719 | $0.0000034676 | $0.0000036606 | $0.0000036606 | $1,160 | - |
| Feb-22 2026 | $0.0000036588 | $0.0000036285 | $0.0000037098 | $0.0000036988 | $1,565 | - |