시가총액 $3.39T
2.66%
볼륨 24시간 $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
코인
33.785
+12
거래소
885
마지막 업데이트
16 초 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000056471 | $0.0000056406 | $0.0000056659 | $0.0000056645 | - | - |
| Dec-08 2025 | $0.0000056593 | $0.0000056593 | $0.0000057548 | $0.0000057532 | - | - |
| Dec-07 2025 | $0.0000057565 | $0.0000054753 | $0.0000057565 | $0.000005566 | - | - |
| Dec-06 2025 | $0.0000055675 | $0.0000055061 | $0.0000055675 | $0.0000055293 | - | - |
| Dec-05 2025 | $0.0000055108 | $0.0000055082 | $0.0000058 | $0.0000057297 | - | - |
| Dec-04 2025 | $0.0000057348 | $0.0000056214 | $0.0000058232 | $0.0000056258 | - | - |
| Dec-03 2025 | $0.0000056231 | $0.0000055495 | $0.0000056263 | $0.0000055561 | - | - |
| Dec-02 2025 | $0.000005556 | $0.0000050468 | $0.0000055569 | $0.0000050468 | - | - |
| Dec-01 2025 | $0.0000050468 | $0.0000050468 | $0.0000055158 | $0.0000055158 | - | - |
| Nov-30 2025 | $0.0000055158 | $0.0000054215 | $0.0000055527 | $0.0000054215 | $677 | - |
| Nov-29 2025 | $0.0000054215 | $0.0000054215 | $0.0000054669 | $0.0000054608 | - | - |
| Nov-28 2025 | $0.0000054637 | $0.000005435 | $0.0000054669 | $0.0000054593 | - | - |
| Nov-27 2025 | $0.0000054688 | $0.0000054688 | $0.0000055076 | $0.0000055038 | - | - |
| Nov-26 2025 | $0.0000055038 | $0.0000052381 | $0.0000055038 | $0.0000052927 | - | - |
| Nov-25 2025 | $0.0000052877 | $0.0000052729 | $0.0000053187 | $0.0000053187 | - | - |