시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000056519 | $0.0000055569 | $0.0000056882 | $0.0000056882 | - | - |
| Nov-17 2025 | $0.0000056882 | $0.0000056882 | $0.0000059704 | $0.0000057384 | - | - |
| Nov-16 2025 | $0.0000057384 | $0.000005729 | $0.0000059274 | $0.0000059274 | - | - |
| Nov-15 2025 | $0.0000059028 | $0.0000059028 | $0.0000059028 | $0.0000059028 | - | - |
| Nov-14 2025 | $0.0000059028 | $0.0000058829 | $0.0000066287 | $0.0000066287 | - | - |
| Nov-13 2025 | $0.0000066287 | $0.0000064981 | $0.0000066287 | $0.0000064981 | - | - |
| Nov-12 2025 | $0.0000067576 | $0.0000067576 | $0.0000067576 | $0.0000067576 | - | - |
| Nov-11 2025 | $0.0000067576 | $0.0000067576 | $0.0000067634 | $0.0000067634 | - | - |
| Nov-10 2025 | $0.0000067634 | $0.0000065662 | $0.0000069792 | $0.0000065662 | - | - |
| Nov-09 2025 | $0.0000065662 | $0.0000065464 | $0.0000065662 | $0.0000065464 | - | - |
| Nov-08 2025 | $0.0000065464 | $0.000006401 | $0.0000066415 | $0.000006401 | - | - |
| Nov-07 2025 | $0.000006401 | $0.000006401 | $0.0000065747 | $0.0000065747 | - | - |
| Nov-06 2025 | $0.0000065747 | $0.0000063443 | $0.0000066561 | $0.0000063443 | - | - |
| Nov-05 2025 | $0.0000063443 | $0.0000062207 | $0.0000063443 | $0.0000062207 | - | - |
| Nov-04 2025 | $0.0000062207 | $0.0000062207 | $0.0000068665 | $0.0000068665 | - | - |