시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
2 의사록 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001063 | $0.00001063 | $0.00001075 | $0.00001075 | - | - |
| Jul-14 2025 | $0.00001077 | $0.00001071 | $0.00001096 | $0.00001079 | - | - |
| Jul-13 2025 | $0.00001079 | $0.00001059 | $0.00001079 | $0.00001059 | - | - |
| Jul-12 2025 | $0.00001059 | $0.00001059 | $0.00001085 | $0.00001085 | - | - |
| Jul-11 2025 | $0.00001085 | $0.00001018 | $0.00001085 | $0.00001018 | - | - |
| Jul-10 2025 | $0.00001018 | $0.0000099935 | $0.00001018 | $0.0000099935 | - | - |
| Jul-09 2025 | $0.0000099935 | $0.0000095263 | $0.00001002 | $0.0000095792 | - | - |
| Jul-08 2025 | $0.0000095537 | $0.000009055 | $0.0000095537 | $0.0000090846 | - | - |
| Jul-07 2025 | $0.0000090846 | $0.0000090597 | $0.0000092337 | $0.0000092205 | - | - |
| Jul-06 2025 | $0.0000091525 | $0.0000089928 | $0.0000091788 | $0.0000089928 | - | - |
| Jul-05 2025 | $0.0000089928 | $0.000008955 | $0.0000090157 | $0.0000089901 | - | - |
| Jul-04 2025 | $0.0000090169 | $0.0000089262 | $0.0000092972 | $0.0000092972 | $101 | - |
| Jul-03 2025 | $0.0000092972 | $0.0000086032 | $0.0000092972 | $0.0000086446 | - | - |
| Jul-02 2025 | $0.0000086446 | $0.0000085626 | $0.0000086675 | $0.0000085626 | - | - |
| Jul-01 2025 | $0.0000085626 | $0.0000085621 | $0.0000087184 | $0.0000087184 | - | - |