시가총액 $2.54T
0.43%
볼륨 24시간 $168.56B
-29.41%
BTC % 54.16%
-0.49%
ETH % 9.48%
1.26%
코인
34.235
+4
거래소
885
마지막 업데이트
1 분 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000035193 | $0.0000035009 | $0.0000037804 | $0.000003769 | $1,331 | - |
| Feb-14 2026 | $0.0000037791 | $0.0000036973 | $0.0000037791 | $0.0000036973 | $1,309 | - |
| Feb-13 2026 | $0.0000037207 | $0.0000034996 | $0.0000037207 | $0.0000035171 | $1,196 | - |
| Feb-12 2026 | $0.0000034466 | $0.0000034466 | $0.0000035967 | $0.0000035503 | $1,193 | - |
| Feb-11 2026 | $0.0000035502 | $0.0000034503 | $0.0000036897 | $0.0000036689 | $1,580 | - |
| Feb-10 2026 | $0.0000036698 | $0.0000036487 | $0.0000038299 | $0.0000038174 | $1,573 | - |
| Feb-09 2026 | $0.0000038283 | $0.0000037956 | $0.0000038361 | $0.0000037982 | $1,368 | - |
| Feb-08 2026 | $0.0000037977 | $0.0000037464 | $0.0000038087 | $0.0000037807 | $1,308 | - |
| Feb-07 2026 | $0.0000037685 | $0.0000036359 | $0.0000037685 | $0.0000036896 | $1,682 | - |
| Feb-06 2026 | $0.0000036986 | $0.0000031953 | $0.0000036986 | $0.0000032166 | $1,400 | - |
| Feb-05 2026 | $0.0000033525 | $0.0000032782 | $0.0000037522 | $0.0000037329 | $1,573 | - |
| Feb-04 2026 | $0.000003691 | $0.0000036346 | $0.0000039742 | $0.0000038998 | $1,363 | - |
| Feb-03 2026 | $0.0000039005 | $0.0000037564 | $0.0000040813 | $0.0000040576 | $1,535 | - |
| Feb-02 2026 | $0.0000040865 | $0.000003777 | $0.0000040865 | $0.0000040024 | $1,269 | - |
| Feb-01 2026 | $0.0000039214 | $0.0000039214 | $0.0000042588 | $0.000004149 | $1,710 | - |