시가총액 $2.51T
1.23%
볼륨 24시간 $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
코인
34.439
+4
거래소
885
마지막 업데이트
1 분 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00000368 | $0.00000368 | $0.0000036868 | $0.0000036868 | - | - |
| Mar-28 2026 | $0.0000036868 | $0.0000036868 | $0.0000036868 | $0.0000036868 | - | - |
| Mar-27 2026 | $0.0000036868 | $0.0000036868 | $0.0000038573 | $0.0000038573 | - | - |
| Mar-26 2026 | $0.0000038573 | $0.0000038573 | $0.0000040096 | $0.0000039206 | - | - |
| Mar-25 2026 | $0.0000039206 | $0.0000039206 | $0.0000039206 | $0.0000039206 | - | - |
| Mar-24 2026 | $0.0000039206 | $0.0000039206 | $0.0000039866 | $0.0000039866 | - | - |
| Mar-23 2026 | $0.0000039866 | $0.0000038241 | $0.0000039866 | $0.0000038376 | - | - |
| Mar-22 2026 | $0.0000038786 | $0.0000038786 | $0.0000039785 | $0.0000039785 | - | - |
| Mar-21 2026 | $0.0000039785 | $0.0000039785 | $0.0000039785 | $0.0000039785 | - | - |
| Mar-20 2026 | $0.0000039785 | $0.000003973 | $0.0000040686 | $0.0000040686 | - | - |
| Mar-19 2026 | $0.0000040686 | $0.0000040686 | $0.0000040686 | $0.0000040686 | - | - |
| Mar-18 2026 | $0.0000040686 | $0.0000040157 | $0.000004308 | $0.000004308 | - | - |
| Mar-17 2026 | $0.000004308 | $0.0000042078 | $0.000004308 | $0.0000042078 | - | - |
| Mar-16 2026 | $0.0000042078 | $0.0000037873 | $0.0000042078 | $0.0000037873 | - | - |
| Mar-15 2026 | $0.0000037873 | $0.0000037606 | $0.0000038193 | $0.0000037606 | - | - |