시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
50 초 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000094572 | $0.0000094206 | $0.0000097007 | $0.0000095284 | - | - |
| May-20 2025 | $0.0000095284 | $0.0000093619 | $0.0000096449 | $0.0000095406 | $1,545 | - |
| May-19 2025 | $0.0000095406 | $0.0000090104 | $0.0000095406 | $0.0000092641 | - | - |
| May-18 2025 | $0.0000092465 | $0.0000092442 | $0.00001034 | $0.0000095512 | - | - |
| May-17 2025 | $0.0000095609 | $0.0000095349 | $0.0000097777 | $0.0000097777 | - | - |
| May-16 2025 | $0.0000098769 | $0.0000098096 | $0.00001002 | $0.0000098101 | - | - |
| May-15 2025 | $0.0000098059 | $0.0000097484 | $0.00001119 | $0.00001116 | $26,289 | - |
| May-14 2025 | $0.00001125 | $0.00001101 | $0.00001155 | $0.00001138 | $39,959 | - |
| May-13 2025 | $0.0000114 | $0.0000108 | $0.00001236 | $0.0000108 | $250,291 | - |
| May-12 2025 | $0.0000108 | $0.00001072 | $0.0000112 | $0.00001098 | $14,446 | - |
| May-11 2025 | $0.00001095 | $0.00001062 | $0.00001099 | $0.00001063 | $6,420 | - |
| May-10 2025 | $0.00001062 | $0.0000096847 | $0.00001076 | $0.0000098631 | $4,292 | - |
| May-09 2025 | $0.0000098343 | $0.0000092436 | $0.0000099374 | $0.0000092463 | $19,434 | - |
| May-08 2025 | $0.0000092465 | $0.000007561 | $0.0000092465 | $0.0000077615 | $4,519 | - |
| May-07 2025 | $0.0000077616 | $0.0000077337 | $0.0000077908 | $0.0000077337 | $26 | - |