시가총액 $4.39T
1.89%
볼륨 24시간 $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
코인
33.135
+10
거래소
885
마지막 업데이트
1 분 전에
Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00265331 | $0.00264129 | $0.0026583 | $0.00265629 | $866,115 | $774,045 |
| Sep-11 2025 | $0.00265245 | $0.0026501 | $0.00268343 | $0.00265391 | $855,093 | $773,374 |
| Sep-10 2025 | $0.00265359 | $0.00263069 | $0.00265611 | $0.00265088 | $856,102 | $773,550 |
| Sep-09 2025 | $0.00265112 | $0.00265112 | $0.00266167 | $0.00265534 | $845,236 | $772,300 |
| Sep-08 2025 | $0.00265254 | $0.00265208 | $0.002667 | $0.00266025 | $843,738 | $771,875 |
| Sep-07 2025 | $0.00265666 | $0.00265039 | $0.00267265 | $0.00265766 | $845,442 | $772,842 |
| Sep-06 2025 | $0.00265475 | $0.00265313 | $0.00266146 | $0.00266146 | $842,561 | $771,516 |
| Sep-05 2025 | $0.00265529 | $0.00265529 | $0.0026677 | $0.00265921 | $845,620 | $771,599 |
| Sep-04 2025 | $0.00266094 | $0.00265484 | $0.00266415 | $0.00266402 | $848,712 | $772,795 |
| Sep-03 2025 | $0.0026625 | $0.00265762 | $0.00266452 | $0.00266108 | $847,525 | $772,901 |
| Sep-02 2025 | $0.00265958 | $0.00259958 | $0.00266077 | $0.00262336 | $780,940 | $771,425 |
| Sep-01 2025 | $0.00262905 | $0.00262905 | $0.00281059 | $0.00280817 | $742,905 | $762,452 |
| Aug-31 2025 | $0.00281036 | $0.00279751 | $0.002839 | $0.00279881 | $756,066 | $813,429 |
| Aug-30 2025 | $0.002804 | $0.00277583 | $0.0028713 | $0.0028713 | $694,373 | $810,895 |
| Aug-29 2025 | $0.00287753 | $0.00285983 | $0.00302527 | $0.00296716 | $705,500 | $831,817 |