시가총액 $2.50T
2.02%
볼륨 24시간 $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00024754 | $0.000246 | $0.00024771 | $0.00024756 | $8,939 | $92,580 |
| Feb-18 2026 | $0.00024758 | $0.00024565 | $0.0002476 | $0.00024724 | $8,515 | $92,591 |
| Feb-17 2026 | $0.00024725 | $0.00024569 | $0.00024758 | $0.00024752 | $9,203 | $92,469 |
| Feb-16 2026 | $0.00024761 | $0.00024596 | $0.00024761 | $0.00024599 | $9,235 | $92,602 |
| Feb-15 2026 | $0.0002474 | $0.00024587 | $0.0002504 | $0.00024898 | $9,445 | $92,525 |
| Feb-14 2026 | $0.00025017 | $0.00024886 | $0.00025034 | $0.00024912 | $8,709 | $93,560 |
| Feb-13 2026 | $0.00025029 | $0.00024899 | $0.00025384 | $0.00025345 | $17,621 | $93,606 |
| Feb-12 2026 | $0.00025362 | $0.00025082 | $0.00025485 | $0.00025082 | $26,173 | $94,844 |
| Feb-11 2026 | $0.00025206 | $0.00024854 | $0.00030399 | $0.0003028 | $23,567 | $94,260 |
| Feb-10 2026 | $0.00029917 | $0.00029874 | $0.0003068 | $0.00030339 | $10,211 | $111,875 |
| Feb-09 2026 | $0.00030684 | $0.00029935 | $0.00031254 | $0.00030614 | $12,406 | $114,743 |
| Feb-08 2026 | $0.00030788 | $0.00030468 | $0.0003097 | $0.000306 | $9,317 | $115,131 |
| Feb-07 2026 | $0.0003096 | $0.00030608 | $0.00031193 | $0.00031193 | $20,880 | $115,774 |
| Feb-06 2026 | $0.00031206 | $0.00031018 | $0.00031715 | $0.00031566 | $20,217 | $116,694 |
| Feb-05 2026 | $0.00031667 | $0.00031667 | $0.0003381 | $0.00033603 | $20,834 | $118,406 |