시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Shieldeum SDM

Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00170533 $0.00169992 $0.00172642 $0.00170884 $1,128,487 $510,189
Oct-24 2025 $0.00170707 $0.00169556 $0.00172293 $0.00170416 $937,543 $510,631
Oct-23 2025 $0.00170749 $0.001698 $0.00170762 $0.00170441 $668,409 $510,616
Oct-22 2025 $0.00170814 $0.00169673 $0.00172813 $0.00169818 $648,737 $510,724
Oct-21 2025 $0.00170044 $0.00169725 $0.00170268 $0.00170159 $651,102 $508,264
Oct-20 2025 $0.00169864 $0.00169356 $0.00170522 $0.00169955 $653,849 $507,566
Oct-19 2025 $0.00169655 $0.0016954 $0.00171497 $0.00169659 $651,272 $506,797
Oct-18 2025 $0.00169571 $0.00169271 $0.00170362 $0.00170362 $650,785 $506,300
Oct-17 2025 $0.00170149 $0.00169824 $0.00172354 $0.00169824 $663,236 $507,685
Oct-16 2025 $0.00169922 $0.00167362 $0.00171458 $0.00168892 $653,880 $506,783
Oct-15 2025 $0.00168869 $0.00168083 $0.00168988 $0.00168395 $648,610 $503,514
Oct-14 2025 $0.00168486 $0.00165516 $0.00168773 $0.00165516 $646,294 $501,718
Oct-13 2025 $0.00164749 $0.00164749 $0.00176684 $0.00176459 $665,537 $490,459
Oct-12 2025 $0.00176135 $0.00174316 $0.0017973 $0.00174495 $659,921 $524,222
Oct-11 2025 $0.00174546 $0.00174305 $0.00188858 $0.00188858 $687,645 $518,624

Shieldeum (SDM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 332일 동안 분석, 28-11-2024일부터.