시가총액 $3.32T
-0.06%
볼륨 24시간 $164.50B
-24.58%
BTC % 54.48%
0.16%
ETH % 11.24%
-0.17%
코인
34.005
+21
거래소
885
마지막 업데이트
3 의사록 전에
Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00071263 | $0.00070711 | $0.00090251 | $0.00088832 | $527,716 | $222,643 |
| Jan-08 2026 | $0.00088451 | $0.00086001 | $0.00095408 | $0.00095408 | $1,221,847 | $276,311 |
| Jan-07 2026 | $0.00100204 | $0.00089461 | $0.00121273 | $0.00116979 | $1,351,474 | $313,015 |
| Jan-06 2026 | $0.00119034 | $0.00090977 | $0.00119244 | $0.00093499 | $201,896 | $371,829 |
| Jan-05 2026 | $0.0009599 | $0.00093452 | $0.00099969 | $0.00099539 | $14,681 | $299,758 |
| Jan-04 2026 | $0.00099587 | $0.00099068 | $0.00099781 | $0.00099483 | $42,943 | $310,899 |
| Jan-03 2026 | $0.00099367 | $0.00099142 | $0.00099779 | $0.00099564 | $14,685 | $310,160 |
| Jan-02 2026 | $0.00099289 | $0.00099123 | $0.00099621 | $0.00099123 | $13,563 | $309,780 |
| Jan-01 2026 | $0.0009915 | $0.00099126 | $0.00099628 | $0.00099335 | $16,357 | $309,343 |
| Dec-31 2025 | $0.00099558 | $0.00098034 | $0.00099718 | $0.00099718 | $18,651 | $310,575 |
| Dec-30 2025 | $0.00098463 | $0.00096674 | $0.00099321 | $0.00096701 | $26,309 | $307,080 |
| Dec-29 2025 | $0.00096798 | $0.00094038 | $0.00097131 | $0.00094795 | $25,424 | $301,847 |
| Dec-28 2025 | $0.00099507 | $0.00098013 | $0.00099566 | $0.00098013 | $14,827 | $310,279 |
| Dec-27 2025 | $0.00097909 | $0.00097909 | $0.00100572 | $0.00099023 | $15,863 | $305,267 |
| Dec-26 2025 | $0.00099779 | $0.00099779 | $0.00101333 | $0.00101084 | $13,234 | $311,091 |