시가총액 $3.20T
1.53%
볼륨 24시간 $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00112962 | $0.00112962 | $0.00119019 | $0.00118631 | $19,536 | $351,475 |
| Dec-14 2025 | $0.00118818 | $0.00118629 | $0.00119536 | $0.00119136 | $646,127 | $369,695 |
| Dec-13 2025 | $0.0011912 | $0.00118632 | $0.00119602 | $0.00119416 | $642,686 | $370,633 |
| Dec-12 2025 | $0.0011903 | $0.0011853 | $0.00120011 | $0.00119804 | $641,646 | $370,351 |
| Dec-11 2025 | $0.00119437 | $0.00119301 | $0.0012003 | $0.00119527 | $642,326 | $371,524 |
| Dec-10 2025 | $0.00119625 | $0.00119397 | $0.00120315 | $0.00119911 | $640,466 | $372,090 |
| Dec-09 2025 | $0.00120007 | $0.00119432 | $0.00120193 | $0.00119722 | $643,778 | $372,896 |
| Dec-08 2025 | $0.00119917 | $0.00119512 | $0.00120217 | $0.0011995 | $644,472 | $372,597 |
| Dec-07 2025 | $0.00119433 | $0.0011795 | $0.00120942 | $0.00120552 | $643,824 | $370,949 |
| Dec-06 2025 | $0.00121037 | $0.00120258 | $0.00121142 | $0.00120258 | $641,940 | $375,892 |
| Dec-05 2025 | $0.00120935 | $0.00119641 | $0.00121521 | $0.00120838 | $647,142 | $375,554 |
| Dec-04 2025 | $0.00121128 | $0.00120758 | $0.00121632 | $0.00121139 | $642,837 | $376,050 |
| Dec-03 2025 | $0.00121136 | $0.00120926 | $0.00121832 | $0.00121736 | $643,590 | $376,069 |
| Dec-02 2025 | $0.0012097 | $0.0012097 | $0.00121805 | $0.00121503 | $642,163 | $375,553 |
| Dec-01 2025 | $0.00121815 | $0.00117313 | $0.00123116 | $0.00122706 | $652,192 | $378,146 |