시가총액 $3.01T
-0.61%
볼륨 24시간 $259.10B
-43.89%
BTC % 55.07%
0.98%
ETH % 10.58%
-3.02%
코인
34.179
+5
거래소
885
마지막 업데이트
11 초 전에
Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00033616 | $0.00033468 | $0.00034051 | $0.00034027 | $12,016 | $125,503 |
| Jan-29 2026 | $0.00034035 | $0.00033885 | $0.00035593 | $0.0003521 | $13,974 | $127,064 |
| Jan-28 2026 | $0.00035214 | $0.00034734 | $0.00036621 | $0.00036231 | $20,170 | $131,463 |
| Jan-27 2026 | $0.00036378 | $0.0003573 | $0.00037324 | $0.00037083 | $16,266 | $135,807 |
| Jan-26 2026 | $0.00037245 | $0.00036469 | $0.00037545 | $0.00037526 | $13,888 | $139,030 |
| Jan-25 2026 | $0.00037465 | $0.00037374 | $0.00038105 | $0.00037465 | $15,659 | $139,847 |
| Jan-24 2026 | $0.00037508 | $0.00037076 | $0.00037757 | $0.00037757 | $13,125 | $140,002 |
| Jan-23 2026 | $0.00037662 | $0.00037662 | $0.00038641 | $0.00038436 | $13,452 | $140,573 |
| Jan-22 2026 | $0.00038489 | $0.00038489 | $0.00039826 | $0.00039826 | $14,345 | $143,659 |
| Jan-21 2026 | $0.00039887 | $0.00039659 | $0.0004042 | $0.00039983 | $42,667 | $148,877 |
| Jan-20 2026 | $0.00040557 | $0.00040187 | $0.00040927 | $0.00040395 | $14,709 | $135,153 |
| Jan-19 2026 | $0.00040394 | $0.00040196 | $0.0004436 | $0.00042941 | $46,728 | $134,611 |
| Jan-18 2026 | $0.0004477 | $0.0004477 | $0.00052823 | $0.00052823 | $245,690 | $140,235 |
| Jan-17 2026 | $0.00052982 | $0.0005125 | $0.000562 | $0.00052548 | $487,155 | $165,614 |
| Jan-16 2026 | $0.00052444 | $0.00051652 | $0.00054831 | $0.00054641 | $172,737 | $163,905 |