시가총액 $2.49T
0.92%
볼륨 24시간 $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
코인
34.455
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00020669 | $0.00020472 | $0.00020695 | $0.0002056 | $6,888 | $81,195 |
| Apr-01 2026 | $0.0002046 | $0.00020085 | $0.0002056 | $0.00020324 | $16,610 | $80,370 |
| Mar-31 2026 | $0.00020317 | $0.0001966 | $0.00020317 | $0.00020076 | $11,583 | $79,810 |
| Mar-30 2026 | $0.00020072 | $0.00019943 | $0.0002009 | $0.00019962 | $9,284 | $78,848 |
| Mar-29 2026 | $0.00019961 | $0.00019961 | $0.00020405 | $0.00020405 | $23,345 | $78,408 |
| Mar-28 2026 | $0.00020402 | $0.00020315 | $0.00020403 | $0.00020393 | $8,598 | $80,144 |
| Mar-27 2026 | $0.00020393 | $0.00020312 | $0.000204 | $0.00020326 | $8,746 | $80,105 |
| Mar-26 2026 | $0.00020328 | $0.00020322 | $0.00020554 | $0.00020553 | $8,959 | $79,852 |
| Mar-25 2026 | $0.00020415 | $0.00020413 | $0.00020703 | $0.00020553 | $9,043 | $80,192 |
| Mar-24 2026 | $0.00020553 | $0.00020527 | $0.00020701 | $0.00020662 | $8,988 | $80,609 |
| Mar-23 2026 | $0.00020564 | $0.00020562 | $0.00020666 | $0.00020666 | $9,340 | $80,037 |
| Mar-22 2026 | $0.00020567 | $0.00020566 | $0.00020668 | $0.00020568 | $8,876 | $80,049 |
| Mar-21 2026 | $0.00020666 | $0.00020564 | $0.00020671 | $0.00020667 | $9,321 | $80,433 |
| Mar-20 2026 | $0.00020672 | $0.00020566 | $0.0002089 | $0.00020886 | $9,282 | $80,449 |
| Mar-19 2026 | $0.00020749 | $0.00020679 | $0.00020838 | $0.00020816 | $9,167 | $80,751 |