시가총액 $3.56T
-0.15%
볼륨 24시간 $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
코인
32.353
+18
거래소
885
마지막 업데이트
2 의사록 전에
Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00485576 | $0.00483422 | $0.00487925 | $0.00485043 | $1,142,292 | $1,312,394 |
| Jul-06 2025 | $0.00486608 | $0.00483431 | $0.00486608 | $0.00485091 | $1,078,383 | $1,311,793 |
| Jul-05 2025 | $0.00484968 | $0.00480971 | $0.00488326 | $0.00484979 | $1,058,518 | $1,307,342 |
| Jul-04 2025 | $0.00483652 | $0.00482682 | $0.00498834 | $0.00497572 | $1,045,046 | $1,303,795 |
| Jul-03 2025 | $0.00499665 | $0.00489461 | $0.00564502 | $0.00564135 | $1,151,516 | $1,346,961 |
| Jul-02 2025 | $0.005646 | $0.00563219 | $0.00568221 | $0.00567237 | $1,164,920 | $1,521,436 |
| Jul-01 2025 | $0.00566559 | $0.00560134 | $0.00571733 | $0.00571733 | $1,138,938 | $1,525,920 |
| Jun-30 2025 | $0.00571346 | $0.00571346 | $0.00572824 | $0.00572485 | $1,146,806 | $1,532,777 |
| Jun-29 2025 | $0.00571982 | $0.0057128 | $0.00574942 | $0.00574942 | $1,144,909 | $1,531,130 |
| Jun-28 2025 | $0.00574801 | $0.00574475 | $0.00575763 | $0.00575467 | $1,132,698 | $1,534,177 |
| Jun-27 2025 | $0.00573893 | $0.00573402 | $0.00576536 | $0.00575152 | $1,142,802 | $1,530,026 |
| Jun-26 2025 | $0.0057526 | $0.0057474 | $0.00576175 | $0.00575411 | $1,154,304 | $1,533,033 |
| Jun-25 2025 | $0.00575196 | $0.0057497 | $0.00576252 | $0.00575761 | $1,145,426 | $1,531,276 |
| Jun-24 2025 | $0.00575803 | $0.00573584 | $0.0057691 | $0.00576759 | $1,151,509 | $1,531,910 |
| Jun-23 2025 | $0.00576847 | $0.00575637 | $0.00578505 | $0.0057761 | $1,122,303 | $1,533,730 |