시가총액 $2.70T
4.85%
볼륨 24시간 $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00021446 | $0.00019582 | $0.00021793 | $0.00020538 | $2,387 | $80,235 |
| Mar-11 2026 | $0.00021203 | $0.00020302 | $0.00021316 | $0.00020886 | $8,684 | $79,328 |
| Mar-10 2026 | $0.00020672 | $0.00020672 | $0.00024347 | $0.00024208 | $11,420 | $77,340 |
| Mar-09 2026 | $0.00024344 | $0.00024189 | $0.00024348 | $0.0002419 | $8,638 | $91,078 |
| Mar-08 2026 | $0.00024339 | $0.00024187 | $0.00024348 | $0.00024199 | $9,173 | $91,062 |
| Mar-07 2026 | $0.00024348 | $0.00024187 | $0.00024537 | $0.00024537 | $9,235 | $91,095 |
| Mar-06 2026 | $0.0002439 | $0.00024386 | $0.00024676 | $0.00024511 | $8,646 | $91,252 |
| Mar-05 2026 | $0.00024669 | $0.00024512 | $0.00024724 | $0.00024721 | $6,826 | $92,294 |
| Mar-04 2026 | $0.00024721 | $0.00024548 | $0.00024728 | $0.00024694 | $8,715 | $92,475 |
| Mar-03 2026 | $0.00024695 | $0.00024533 | $0.00024701 | $0.0002455 | $8,617 | $92,363 |
| Mar-02 2026 | $0.00024683 | $0.00024144 | $0.00024683 | $0.00024302 | $15,527 | $92,319 |
| Mar-01 2026 | $0.00024153 | $0.0002409 | $0.00024302 | $0.00024095 | $8,887 | $90,336 |
| Feb-28 2026 | $0.00024237 | $0.00024083 | $0.0002425 | $0.00024091 | $9,400 | $90,649 |
| Feb-27 2026 | $0.00024235 | $0.00024082 | $0.00024302 | $0.000243 | $8,992 | $90,640 |
| Feb-26 2026 | $0.00024302 | $0.0002414 | $0.00024302 | $0.00024155 | $8,707 | $90,893 |