시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
4 의사록 전에
Shibrobi (SHIBORG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-06 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-05 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-04 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-03 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-02 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-01 2022 | $0.00000000000013926179 | $0.00000000000013879016 | $0.0000000000001406853 | $0.00000000000014053763 | - | - |
| Nov-30 2022 | $0.00000000000014064037 | $0.00000000000012548398 | $0.00000000000014160639 | $0.00000000000012548398 | $5 | - |
| Nov-29 2022 | $0.00000000000012548398 | $0.00000000000012541199 | $0.00000000000012548398 | $0.00000000000012541199 | - | - |
| Nov-28 2022 | $0.000000000000125457699999 | $0.000000000000123855359999 | $0.000000000000128683989999 | $0.0000000000001280787 | - | - |
| Nov-27 2022 | $0.0000000000001280787 | $0.000000000000127945439999 | $0.00000000000013113444 | $0.00000000000012927776 | $10 | - |
| Nov-26 2022 | $0.00000000000012935792 | $0.00000000000012851351 | $0.000000000000129960849999 | $0.00000000000012922007 | $9 | - |
| Nov-25 2022 | $0.00000000000012923113 | $0.00000000000012590631 | $0.00000000000012986825 | $0.00000000000012986825 | - | - |
| Nov-24 2022 | $0.00000000000012986825 | $0.00000000000012878341 | $0.00000000000015073809 | $0.00000000000015047061 | $1,711 | - |
| Nov-23 2022 | $0.0000000000001504606 | $0.00000000000014032788 | $0.0000000000001507801 | $0.00000000000014125055 | $204 | - |