시가총액 $2.54T -3.1%
볼륨 24시간 $134.69B 6.9%
BTC % 51.16% -1.09%
ETH % 15.58% 1.99%
코인 28.302 +21
거래소 885
마지막 업데이트 1 분 전에
Shibrobi SHIBORG

Shibrobi (SHIBORG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-07 2022 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 - -
Dec-06 2022 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 - -
Dec-05 2022 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 - -
Dec-04 2022 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 - -
Dec-03 2022 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 - -
Dec-02 2022 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 $0.00000000000013926179 - -
Dec-01 2022 $0.00000000000013926179 $0.00000000000013879016 $0.0000000000001406853 $0.00000000000014053763 - -
Nov-30 2022 $0.00000000000014064037 $0.00000000000012548398 $0.00000000000014160639 $0.00000000000012548398 $5 -
Nov-29 2022 $0.00000000000012548398 $0.00000000000012541199 $0.00000000000012548398 $0.00000000000012541199 - -
Nov-28 2022 $0.000000000000125457699999 $0.000000000000123855359999 $0.000000000000128683989999 $0.0000000000001280787 - -
Nov-27 2022 $0.0000000000001280787 $0.000000000000127945439999 $0.00000000000013113444 $0.00000000000012927776 $10 -
Nov-26 2022 $0.00000000000012935792 $0.00000000000012851351 $0.000000000000129960849999 $0.00000000000012922007 $9 -
Nov-25 2022 $0.00000000000012923113 $0.00000000000012590631 $0.00000000000012986825 $0.00000000000012986825 - -
Nov-24 2022 $0.00000000000012986825 $0.00000000000012878341 $0.00000000000015073809 $0.00000000000015047061 $1,711 -
Nov-23 2022 $0.0000000000001504606 $0.00000000000014032788 $0.0000000000001507801 $0.00000000000014125055 $204 -

Shibrobi (SHIBORG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 289일 동안 분석, 15-10-2023일부터.