시가총액 $3.27T
0.36%
볼륨 24시간 $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
코인
34.090
+9
거래소
885
마지막 업데이트
3 의사록 전에
SHIBONK (SBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.176075 | $0.1713 | $0.176075 | $0.175105 | - | - |
| Jan-20 2026 | $0.175105 | $0.175105 | $0.181769 | $0.181769 | - | - |
| Jan-19 2026 | $0.181769 | $0.181769 | $0.193645 | $0.193645 | - | - |
| Jan-18 2026 | $0.193645 | $0.192305 | $0.195384 | $0.195384 | $1 | - |
| Jan-17 2026 | $0.195384 | $0.195384 | $0.198208 | $0.198208 | $7 | - |
| Jan-16 2026 | $0.198208 | $0.196241 | $0.198778 | $0.198778 | - | - |
| Jan-15 2026 | $0.198778 | $0.198778 | $0.201866 | $0.201866 | - | - |
| Jan-14 2026 | $0.201866 | $0.197383 | $0.201866 | $0.19782 | - | - |
| Jan-13 2026 | $0.19782 | $0.19225 | $0.19782 | $0.194632 | - | - |
| Jan-12 2026 | $0.197597 | $0.191191 | $0.197597 | $0.191191 | - | - |
| Jan-11 2026 | $0.191191 | $0.188285 | $0.192393 | $0.188285 | $188 | - |
| Jan-10 2026 | $0.188285 | $0.187803 | $0.188285 | $0.187803 | - | - |
| Jan-09 2026 | $0.187803 | $0.187803 | $0.197506 | $0.195616 | $12 | - |
| Jan-08 2026 | $0.194793 | $0.19197 | $0.194793 | $0.19197 | - | - |
| Jan-07 2026 | $0.19197 | $0.19197 | $0.203217 | $0.203217 | - | - |