시가총액 $2.60T
3.72%
볼륨 24시간 $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
코인
34.306
+9
거래소
885
마지막 업데이트
25 초 전에
SHIBONK (SBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0041491 | $0.00409177 | $0.00489974 | $0.00409177 | - | - |
| Mar-02 2026 | $0.00383137 | $0.00209023 | $0.00657763 | $0.00657763 | $92 | - |
| Mar-01 2026 | $0.00657763 | $0.00651546 | $0.00888299 | $0.00888299 | - | - |
| Feb-28 2026 | $0.00888299 | $0.00818018 | $0.00964758 | $0.00964758 | - | - |
| Feb-27 2026 | $0.00964758 | $0.00964758 | $0.00980935 | $0.00980935 | - | - |
| Feb-26 2026 | $0.00982204 | $0.00700141 | $0.00982204 | $0.00863574 | $47 | - |
| Feb-25 2026 | $0.00815997 | $0.00666047 | $0.010672 | $0.00964724 | - | - |
| Feb-24 2026 | $0.00964724 | $0.00956862 | $0.010124 | $0.010124 | - | - |
| Feb-23 2026 | $0.010124 | $0.00954279 | $0.011492 | $0.010106 | - | - |
| Feb-22 2026 | $0.010106 | $0.00972725 | $0.01213 | $0.01213 | - | - |
| Feb-21 2026 | $0.01213 | $0.00553912 | $0.01213 | $0.00703248 | - | - |
| Feb-20 2026 | $0.00703248 | $0.00700581 | $0.00923068 | $0.00737638 | $130 | - |
| Feb-19 2026 | $0.00737638 | $0.00737638 | $0.00862543 | $0.00862543 | - | - |
| Feb-18 2026 | $0.00862543 | $0.00685499 | $0.00922013 | $0.00922013 | - | - |
| Feb-17 2026 | $0.00922013 | $0.00872619 | $0.073097 | $0.073097 | $1,129 | - |