시가총액 $3.20T
1.05%
볼륨 24시간 $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
SHIBONK (SBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.168584 | $0.160243 | $0.168584 | $0.161442 | - | - |
| Dec-29 2025 | $0.173736 | $0.173478 | $0.182808 | $0.176043 | - | - |
| Dec-28 2025 | $0.176043 | $0.174089 | $0.176078 | $0.174089 | $2 | - |
| Dec-27 2025 | $0.174089 | $0.17142 | $0.174089 | $0.17142 | - | - |
| Dec-26 2025 | $0.17142 | $0.17142 | $0.174824 | $0.174824 | - | - |
| Dec-25 2025 | $0.174824 | $0.173501 | $0.17542 | $0.173747 | - | - |
| Dec-24 2025 | $0.173747 | $0.172291 | $0.177071 | $0.177071 | - | - |
| Dec-23 2025 | $0.177071 | $0.176035 | $0.184462 | $0.182064 | - | - |
| Dec-22 2025 | $0.182064 | $0.182064 | $0.184972 | $0.184049 | - | - |
| Dec-21 2025 | $0.183557 | $0.183557 | $0.186921 | $0.186921 | - | - |
| Dec-20 2025 | $0.186921 | $0.186921 | $0.190797 | $0.189912 | - | - |
| Dec-19 2025 | $0.189912 | $0.17622 | $0.190817 | $0.18126 | - | - |
| Dec-18 2025 | $0.18126 | $0.166257 | $0.18126 | $0.170547 | - | - |
| Dec-17 2025 | $0.1711 | $0.170634 | $0.183509 | $0.17744 | $1 | - |
| Dec-16 2025 | $0.17744 | $0.175135 | $0.177687 | $0.176708 | - | - |