시가총액 $4.39T
1.66%
볼륨 24시간 $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
코인
33.135
+10
거래소
885
마지막 업데이트
3 의사록 전에
SHIBONK (SBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.354202 | $0.325279 | $0.354202 | $0.325279 | - | - |
| Sep-11 2025 | $0.321776 | $0.318334 | $0.325009 | $0.318334 | - | - |
| Sep-10 2025 | $0.318334 | $0.309928 | $0.318334 | $0.309928 | - | - |
| Sep-09 2025 | $0.309928 | $0.302898 | $0.322811 | $0.318501 | - | - |
| Sep-08 2025 | $0.318501 | $0.272218 | $0.318501 | $0.272218 | - | - |
| Sep-07 2025 | $0.272218 | $0.271176 | $0.304905 | $0.304905 | - | - |
| Sep-06 2025 | $0.304905 | $0.299889 | $0.30589 | $0.304649 | $36 | - |
| Sep-05 2025 | $0.304804 | $0.303597 | $0.308992 | $0.307855 | $39 | - |
| Sep-04 2025 | $0.312975 | $0.309893 | $0.319418 | $0.317981 | $26 | - |
| Sep-03 2025 | $0.318085 | $0.3094 | $0.322061 | $0.3094 | - | - |
| Sep-02 2025 | $0.309765 | $0.300076 | $0.310073 | $0.300076 | - | - |
| Sep-01 2025 | $0.298889 | $0.292728 | $0.311282 | $0.311282 | $270 | - |
| Aug-31 2025 | $0.311282 | $0.302226 | $0.312564 | $0.302226 | - | - |
| Aug-30 2025 | $0.302226 | $0.302226 | $0.326795 | $0.326795 | $4 | - |
| Aug-29 2025 | $0.326795 | $0.311601 | $0.326795 | $0.311601 | - | - |