시가총액 $2.23T
-2.08%
볼륨 24시간 $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
코인
28.465
+22
거래소
885
마지막 업데이트
1 초 전에
SHIBONK (SBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2.0495 | $1.9759 | $2.0737 | $2.0090 | $1,130 | - |
| Aug-12 2024 | $2.0080 | $1.9573 | $2.0649 | $1.9573 | $1,070 | - |
| Aug-11 2024 | $2.0331 | $2.0331 | $2.1804 | $2.1518 | $622 | - |
| Aug-10 2024 | $2.1526 | $2.1406 | $2.1743 | $2.1743 | $691 | - |
| Aug-09 2024 | $2.1578 | $2.1214 | $2.2496 | $2.2496 | $1,451 | - |
| Aug-08 2024 | $2.2609 | $2.0092 | $2.2609 | $2.0245 | $3,009 | - |
| Aug-07 2024 | $2.0544 | $2.0004 | $2.2043 | $2.0683 | $4,593 | - |
| Aug-06 2024 | $2.0786 | $1.7671 | $2.1178 | $1.7671 | $12,236 | - |
| Aug-05 2024 | $1.7558 | $1.4685 | $1.8256 | $1.8256 | $3,658 | - |
| Aug-04 2024 | $1.8510 | $1.7624 | $1.9137 | $1.8863 | $3,858 | - |
| Aug-03 2024 | $1.8904 | $1.8578 | $2.0292 | $2.0271 | $1,041 | - |
| Aug-02 2024 | $2.0275 | $2.0087 | $2.3631 | $2.3631 | $6,037 | - |
| Aug-01 2024 | $2.3579 | $2.2174 | $2.3873 | $2.2620 | $7,351 | - |
| Jul-31 2024 | $2.2648 | $2.2580 | $2.4147 | $2.3535 | $2,134 | - |
| Jul-30 2024 | $2.3600 | $2.3353 | $2.4339 | $2.4339 | $1,672 | - |