시가총액 $2.23T
-0.89%
볼륨 24시간 $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
코인
28.791
+12
거래소
885
마지막 업데이트
1 분 전에
SHIBONK (SBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.7628 | $1.7178 | $1.8147 | $1.7258 | $1,913 | - |
| Sep-16 2024 | $1.7125 | $1.7034 | $1.7293 | $1.7293 | $598 | - |
| Sep-15 2024 | $1.7320 | $1.7320 | $1.8052 | $1.8005 | $443 | - |
| Sep-14 2024 | $1.7988 | $1.7952 | $1.8418 | $1.8346 | $872 | - |
| Sep-13 2024 | $1.8352 | $1.7740 | $1.8357 | $1.8060 | $724 | - |
| Sep-12 2024 | $1.8120 | $1.7589 | $1.8120 | $1.7589 | $763 | - |
| Sep-11 2024 | $1.7602 | $1.7381 | $1.7986 | $1.7986 | $909 | - |
| Sep-10 2024 | $1.8107 | $1.7561 | $1.8107 | $1.7829 | $782 | - |
| Sep-09 2024 | $1.7788 | $1.6842 | $1.8003 | $1.7524 | $3,509 | - |
| Sep-08 2024 | $1.7391 | $1.7196 | $1.7590 | $1.7291 | $911 | - |
| Sep-07 2024 | $1.7236 | $1.6778 | $1.7469 | $1.6778 | $1,578 | - |
| Sep-06 2024 | $1.6749 | $1.6548 | $1.7587 | $1.7138 | $576 | - |
| Sep-05 2024 | $1.7086 | $1.7024 | $1.7774 | $1.7718 | $1,659 | - |
| Sep-04 2024 | $1.7738 | $1.7034 | $1.7762 | $1.7153 | $393 | - |
| Sep-03 2024 | $1.7184 | $1.7184 | $1.7963 | $1.7892 | $1,102 | - |