시가총액 $2.40T
-0.78%
볼륨 24시간 $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
SHIBONK (SBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2.2733 | $2.1109 | $2.3094 | $2.1156 | $3,631 | - |
| Aug-23 2024 | $2.1092 | $1.8635 | $2.1092 | $1.8635 | $5,459 | - |
| Aug-22 2024 | $1.8637 | $1.8544 | $1.9053 | $1.8680 | $687 | - |
| Aug-21 2024 | $1.8710 | $1.7909 | $1.9859 | $1.9848 | $6,760 | - |
| Aug-20 2024 | $1.9860 | $1.9826 | $2.0844 | $2.0165 | $1,459 | - |
| Aug-19 2024 | $2.0089 | $1.9705 | $2.0159 | $1.9915 | $771 | - |
| Aug-18 2024 | $2.0026 | $1.9623 | $2.0131 | $1.9623 | $726 | - |
| Aug-17 2024 | $1.9489 | $1.9370 | $1.9743 | $1.9464 | $588 | - |
| Aug-16 2024 | $1.9591 | $1.9129 | $2.0010 | $1.9752 | $1,184 | - |
| Aug-15 2024 | $1.9794 | $1.9303 | $2.0183 | $1.9887 | $1,128 | - |
| Aug-14 2024 | $1.9868 | $1.9854 | $2.0757 | $2.0438 | $1,896 | - |
| Aug-13 2024 | $2.0495 | $1.9759 | $2.0737 | $2.0090 | $1,130 | - |
| Aug-12 2024 | $2.0080 | $1.9573 | $2.0649 | $1.9573 | $1,070 | - |
| Aug-11 2024 | $2.0331 | $2.0331 | $2.1804 | $2.1518 | $622 | - |
| Aug-10 2024 | $2.1526 | $2.1406 | $2.1743 | $2.1743 | $691 | - |