시가총액 $2.29T
-5.37%
볼륨 24시간 $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
코인
28.960
+15
거래소
885
마지막 업데이트
0 초 전에
SHIBONK (SBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.8030 | $1.7722 | $1.9485 | $1.9067 | $7,802 | - |
| Sep-30 2024 | $1.9036 | $1.9005 | $2.1410 | $2.1410 | $10,828 | - |
| Sep-29 2024 | $2.1407 | $2.0458 | $2.1443 | $2.0748 | $3,409 | - |
| Sep-28 2024 | $2.0704 | $2.0649 | $2.1131 | $2.1109 | $1,832 | - |
| Sep-27 2024 | $2.1065 | $2.1065 | $2.1693 | $2.1511 | $5,466 | - |
| Sep-26 2024 | $2.1509 | $2.0108 | $2.1689 | $2.0108 | $11,790 | - |
| Sep-25 2024 | $1.9915 | $1.8798 | $2.0157 | $1.9386 | $5,099 | - |
| Sep-24 2024 | $1.9455 | $1.8420 | $1.9455 | $1.8602 | $2,234 | - |
| Sep-23 2024 | $1.8602 | $1.8325 | $1.9310 | $1.8851 | $1,854 | - |
| Sep-22 2024 | $1.8928 | $1.8826 | $1.9648 | $1.9648 | $2,027 | - |
| Sep-21 2024 | $1.9510 | $1.9206 | $1.9545 | $1.9531 | $500 | - |
| Sep-20 2024 | $1.9531 | $1.8752 | $2.0325 | $1.8978 | $3,922 | - |
| Sep-19 2024 | $1.8935 | $1.7941 | $1.9141 | $1.7941 | $1,011 | - |
| Sep-18 2024 | $1.7525 | $1.6896 | $1.7688 | $1.7649 | $1,784 | - |
| Sep-17 2024 | $1.7628 | $1.7178 | $1.8147 | $1.7258 | $1,913 | - |