시가총액 €2.32T -1.28%
볼륨 24시간 €138.89B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
코인 28.117 +19
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-26 2021 €0.000000000437571915714573 €0.000000000421916703656156 €0.000000000484166935655521 €0.000000000472967424810366 - -
Nov-25 2021 €0.000000000452934442400411 €0.000000000436466559308455 €0.000000000476323863230956 €0.00000000043678205163533 €1 -
Nov-24 2021 €0.000000000432480997808427 €0.000000000429867756319439 €0.000000000440455085881506 €0.000000000438602537165999 €1 -
Nov-23 2021 €0.000000000438670623647536 €0.000000000414123090699536 €0.000000000446581520085502 €0.000000000414123090699536 - -
Nov-22 2021 €0.000000000414151317994563 €0.000000000411518453675557 €0.000000000435016534091873 €0.000000000434966771849262 - -
Nov-21 2021 €0.000000000435234358705088 €0.000000000430994038043757 €0.000000000448297893541761 €0.000000000446113738295043 - -
Nov-20 2021 €0.00000000044606604810623 €0.000000000426481166053988 €0.000000000447957344285395 €0.000000000427700263193357 - -
Nov-19 2021 €0.000000000428262029626676 €0.000000000393812203987021 €0.000000000452697031476393 €0.000000000449504117593736 €202,243 -
Nov-18 2021 €0.000000000448844345406165 €0.000000000258772696577159 €0.00000000128118466217334 €0.00000000126657670251941 €157,652 -
Nov-17 2021 €0.000000001267110286218097 €0.000000001225347853210384 €0.000000001375272548971256 €0.000000001375272548971256 - -
Nov-16 2021 €0.000000001375218689651431 €0.000000001343394872342125 €0.00000000148390493506255 €0.000000001481359518318809 - -
Nov-15 2021 €0.000000001483286754894591 €0.000000001477322000852643 €0.0000000015389389436272 €0.000000001522635116696712 - -
Nov-14 2021 €0.000000001522844757575185 €0.000000001493780321975407 €0.000000001615387495703282 €0.000000001614865863338582 - -
Nov-13 2021 €0.00000000161480864347337 €0.000000001529282016425252 €0.000000001640020062408882 €0.000000001532389285786561 €30,732 -
Nov-12 2021 €0.000000001532491389249246 €0.000000001506001874012852 €0.000000001751097765023022 €0.000000001744079144152659 €40,004 -

ShibFueL (SHIBFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 16일 동안 분석, 02-07-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91481 EUR.