시가총액 $4.32T 6.42%
볼륨 24시간 $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
코인 33.531 +14
거래소 885
마지막 업데이트 17 초 전에
ShibEstee ESTEE

ShibEstee (ESTEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000094544456843187 $0.000000000091074474260101 $0.000000000094544456843187 $0.000000000091074474260101 - -
Oct-25 2025 $0.000000000091074474260101 $0.000000000091074474260101 $0.000000000094854758426974 $0.000000000094096588684695 - -
Oct-24 2025 $0.000000000094096588684695 $0.000000000084767066170547 $0.00000000010856539864712 $0.000000000084767066170547 - -
Oct-23 2025 $0.000000000084767066170547 $0.000000000084480754619401 $0.000000000085135013135271 $0.000000000084692359944308 - -
Oct-22 2025 $0.000000000084692359944308 $0.000000000084692359944308 $0.000000000089474145964619 $0.000000000089474145964619 - -
Oct-21 2025 $0.000000000089474145964619 $0.000000000086477072453164 $0.000000000092585270453471 $0.000000000092585270453471 - -
Oct-20 2025 $0.000000000092585270453471 $0.000000000092585270453471 $0.000000000096247434639391 $0.000000000094340848007931 - -
Oct-19 2025 $0.000000000094340848007931 $0.000000000091421714983687 $0.00000000009533599718427 $0.00000000009533599718427 - -
Oct-18 2025 $0.00000000009533599718427 $0.000000000094521831975308 $0.000000000096587836218098 $0.000000000094521831975308 - -
Oct-17 2025 $0.000000000094521831975308 $0.000000000094521831975308 $0.00000000010000748199893 $0.000000000098547569719966 - -
Oct-16 2025 $0.000000000098547569719966 $0.000000000098547569719966 $0.0000000001069305026344 $0.00000000010631170358943 - -
Oct-15 2025 $0.00000000010631170358943 $0.00000000010631170358943 $0.00000000011158288130381 $0.00000000011146532928654 - -
Oct-14 2025 $0.00000000011146532928654 $0.00000000010705249537075 $0.00000000011506760821787 $0.00000000011506760821787 - -
Oct-13 2025 $0.00000000011506760821787 $0.00000000011506760821787 $0.00000000012766758821996 $0.00000000011794293709015 - -
Oct-12 2025 $0.00000000011794293709015 $0.00000000010221124096002 $0.00000000011794293709015 $0.00000000010232696770761 - -

ShibEstee (ESTEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 133일 동안 분석, 16-06-2025일부터.