시가총액 $3.94T
-0.78%
볼륨 24시간 $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
ShibEstee (ESTEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000064945184626375 | $0.000000000064945184626375 | $0.000000000081835099839043 | $0.000000000069179135997184 | $8,965 | - |
| Jul-13 2025 | $0.000000000068928131641539 | $0.000000000062818794373007 | $0.000000000086943060765494 | $0.000000000086943060765494 | $6,131 | - |
| Jul-12 2025 | $0.000000000082917474052188 | $0.000000000082917474052188 | $0.0000000001075350196183 | $0.0000000001075350196183 | - | - |
| Jul-11 2025 | $0.0000000001075350196183 | $0.000000000097533505188586 | $0.00000000012565356274729 | $0.00000000011626844728841 | - | - |
| Jul-10 2025 | $0.00000000010143509706091 | $0.00000000009145727028329 | $0.00000000014332555944575 | $0.00000000011055320013342 | $24,629 | - |
| Jul-09 2025 | $0.00000000011199196797312 | $0.00000000009761570733223 | $0.00000000013849192714516 | $0.00000000010149395587341 | $22,758 | - |
| Jul-08 2025 | $0.0000000000981812368486 | $0.000000000080978430464754 | $0.00000000016467457529414 | $0.00000000010449143731904 | $34,323 | - |
| Jul-07 2025 | $0.000000000098386336585696 | $0.000000000088439696775688 | $0.00000000013907778845039 | $0.00000000013907778845039 | $61,440 | - |
| Jul-06 2025 | $0.00000000013743509314074 | $0.0000000000934397980913 | $0.0000000003929747544216 | $0.0000000003929747544216 | $171,394 | - |
| Jul-05 2025 | $0.00000000036504274032594 | $0.00000000016147905299501 | $0.00000000052960896584114 | $0.00000000019389460969731 | $448,334 | - |
| Jul-04 2025 | $0.0000000002173363843032 | $0.000000000029442910540911 | $0.00000000024458659399926 | $0.000000000038247165575676 | $106,847 | - |
| Jul-03 2025 | $0.000000000038312894428651 | $0.000000000028404117330911 | $0.000000000048057392164738 | $0.000000000028404117330911 | - | - |
| Jul-02 2025 | $0.000000000029555230396501 | $0.000000000026065877343776 | $0.00000000006655602425076 | $0.00000000006655602425076 | $17,525 | - |
| Jul-01 2025 | $0.000000000066923760784485 | $0.000000000066923760784485 | $0.000000000085180776603169 | $0.000000000076640652000776 | $4,310 | - |
| Jun-30 2025 | $0.000000000076316208545654 | $0.000000000074941775836421 | $0.00000000011111753721797 | $0.00000000010710399947892 | - | - |