시가총액 $4.52T
1.12%
볼륨 24시간 $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
1 초 전에
ShibEstee (ESTEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000133293584828679 | $0.00000000013201171276162 | $0.00000000013738705161817 | $0.00000000013738705161817 | - | - |
| Oct-03 2025 | $0.00000000013738705161817 | $0.00000000013738705161817 | $0.00000000014072862300489 | $0.00000000013885540481302 | - | - |
| Oct-02 2025 | $0.00000000013885540481302 | $0.000000000138785392404899 | $0.00000000014659223153872 | $0.00000000014659223153872 | $2,049 | - |
| Oct-01 2025 | $0.00000000014659223153872 | $0.00000000013540884104747 | $0.00000000014720735958023 | $0.00000000013925117537366 | $2,452 | - |
| Sep-30 2025 | $0.00000000014207054149405 | $0.00000000013534695541433 | $0.00000000019975327740169 | $0.00000000015394146364431 | - | - |
| Sep-29 2025 | $0.00000000015394146364431 | $0.00000000012024699427811 | $0.00000000021080432189759 | $0.00000000012024699427811 | - | - |
| Sep-28 2025 | $0.00000000012024699427811 | $0.00000000011629059726258 | $0.00000000012024699427811 | $0.00000000011735409732984 | $410 | - |
| Sep-27 2025 | $0.00000000011770426123415 | $0.00000000011306786846139 | $0.000000000117793277424 | $0.00000000011606004902234 | - | - |
| Sep-26 2025 | $0.00000000011353139805387 | $0.00000000010376695035944 | $0.00000000011353139805387 | $0.00000000010838459967663 | - | - |
| Sep-25 2025 | $0.00000000010838459967663 | $0.00000000010838459967663 | $0.00000000011566086783885 | $0.00000000011566086783885 | $338 | - |
| Sep-24 2025 | $0.00000000011566086783885 | $0.000000000097977922395908 | $0.00000000011763208541403 | $0.000000000099441786865452 | $4,220 | - |
| Sep-23 2025 | $0.000000000099257009339304 | $0.000000000098926172425972 | $0.00000000010420947972286 | $0.00000000010376654523977 | $505 | - |
| Sep-22 2025 | $0.00000000010376654523977 | $0.00000000010183987274164 | $0.00000000011119632846805 | $0.00000000011119632846805 | - | - |
| Sep-21 2025 | $0.00000000011119632846805 | $0.00000000010639526255947 | $0.00000000011150548408304 | $0.00000000010784661914666 | - | - |
| Sep-20 2025 | $0.00000000010784661914666 | $0.000000000098098826604889 | $0.00000000010784661914666 | $0.000000000098491700796478 | $1,209 | - |