시가총액 $3.18T
-3.42%
볼륨 24시간 $244.99B
23.41%
BTC % 54.68%
0.21%
ETH % 11.21%
-2.85%
코인
33.819
+9
거래소
885
마지막 업데이트
20 초 전에
ShibaZilla (SHIBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-31 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-30 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-29 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-28 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-27 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-26 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.000000000068237495799999 | $0.000000000068237495799999 | - | - |
| Oct-25 2022 | $0.000000000068255237849999 | $0.00000000006227384259 | $0.00000000007063895973 | $0.00000000006281433363 | - | - |
| Oct-24 2022 | $0.00000000006281433363 | $0.00000000006258896637 | $0.00000000006689440901 | $0.00000000006689440901 | $0 | - |
| Oct-23 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-22 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-21 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-20 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-19 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-18 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |