시가총액 $4.39T
1.66%
볼륨 24시간 $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
코인
33.135
+10
거래소
885
마지막 업데이트
1 분 전에
Shibaqua (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-28 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-27 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-26 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-25 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-24 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-23 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-22 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Sep-21 2024 | $0.0000000923 | $0.0000000516 | $0.0000000923 | $0.0000000516 | $0 | - |
| Sep-20 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-19 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-18 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Sep-17 2024 | $0.0000000691 | $0.0000000607 | $0.0000000691 | $0.0000000607 | $0 | - |
| Sep-16 2024 | $0.0000000607 | $0.0000000607 | $0.0000004201 | $0.0000004201 | $3 | - |
| Sep-15 2024 | $0.0000004201 | $0.0000002399 | $0.0000004201 | $0.0000002399 | $0 | - |