시가총액 $4.14T
1.82%
볼륨 24시간 $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
코인
33.532
+15
거래소
885
마지막 업데이트
23 초 전에
ShibaPoconk (CONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Jan-03 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Jan-02 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Jan-01 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-31 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-30 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-29 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-28 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-27 2024 | $0.000000000001709968085184 | $0.000000000001644155501416 | $0.000000000001709968085184 | $0.000000000001644155501416 | - | - |
| Dec-26 2024 | $0.000000000001644155501416 | $0.000000000001644155501416 | $0.00000000000190132330617 | $0.00000000000190132330617 | $0 | - |
| Dec-25 2024 | $0.00000000000190132330617 | $0.000000000001775672926403 | $0.00000000000190132330617 | $0.000000000001775672926403 | $0 | - |
| Dec-24 2024 | $0.000000000001775672926403 | $0.000000000001486657027431 | $0.000000000001847237049954 | $0.000000000001486657027431 | $0 | - |
| Dec-23 2024 | $0.000000000001486657027431 | $0.000000000001438723060984 | $0.000000000001488488142394 | $0.000000000001438723060984 | $0 | - |
| Dec-22 2024 | $0.000000000001438723060984 | $0.000000000001285238169896 | $0.000000000001438723060984 | $0.000000000001411628174721 | $0 | - |
| Dec-21 2024 | $0.000000000001411628174721 | $0.000000000001161979987871 | $0.000000000001411628174721 | $0.000000000001161979987871 | $0 | - |