시가총액 $4.15T
1.04%
볼륨 24시간 $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
코인
33.534
+17
거래소
885
마지막 업데이트
21 초 전에
ShibaElonVerse (SHIBEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
| Jun-14 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
| Jun-13 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
| Jun-12 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
| Jun-11 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
| Jun-10 2022 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | $0.00000000486932056301 | - | - |
| Jun-09 2022 | $0.00000000486932056301 | $0.00000000483936203183 | $0.00000000489926434062 | $0.00000000489926434062 | - | - |
| Jun-08 2022 | $0.00000000489926434062 | $0.00000000478957288152 | $0.00000000504856065816 | $0.00000000504856065816 | - | - |
| Jun-07 2022 | $0.00000000504856065816 | $0.00000000504856065816 | $0.00000000504856065816 | $0.00000000504856065816 | - | - |
| Jun-06 2022 | $0.00000000504856065816 | $0.00000000503753636571 | $0.00000000504856065816 | $0.00000000503753636571 | - | - |
| Jun-05 2022 | $0.00000000503753636571 | $0.00000000499068445526 | $0.000000005112508104 | $0.00000000508074888799 | $37 | - |
| Jun-04 2022 | $0.00000000508074888799 | $0.00000000500571590217 | $0.00000000535848047152 | $0.00000000535848047152 | - | - |
| Jun-03 2022 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | - | - |
| Jun-02 2022 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | $0.00000000535848047152 | - | - |
| Jun-01 2022 | $0.00000000535848047152 | $0.0000000051716512382 | $0.00000000545925584617 | $0.0000000051716512382 | - | - |