시가총액 $4.52T 1.12%
볼륨 24시간 $393.59B 37.65%
BTC % 54.72% 0.29%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 26 초 전에
ShibaCorgi SHICO

ShibaCorgi (SHICO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000000000006434136 $0.000000000000000063524912 $0.000000000000000065973587 $0.000000000000000065697506 $196 -
Oct-03 2025 $0.000000000000000065285865 $0.000000000000000048707036 $0.000000000000000065285865 $0.000000000000000060947971 $195 -
Oct-02 2025 $0.000000000000000060947971 $0.000000000000000056772866 $0.000000000000000060947971 $0.000000000000000056986449 $422 -
Oct-01 2025 $0.000000000000000057003398 $0.000000000000000055798881 $0.000000000000000057092671 $0.000000000000000055798881 $70 -
Sep-30 2025 $0.000000000000000055520087 $0.000000000000000055296175 $0.000000000000000057256523 $0.000000000000000057035838 - -
Sep-29 2025 $0.000000000000000057207766 $0.000000000000000054836542 $0.000000000000000057405668 $0.000000000000000054836542 $131 -
Sep-28 2025 $0.000000000000000054836542 $0.000000000000000053479334 $0.000000000000000054859895 $0.000000000000000053690432 $74 -
Sep-27 2025 $0.000000000000000054081303 $0.000000000000000053271994 $0.000000000000000071324881 $0.000000000000000053656574 $787 -
Sep-26 2025 $0.000000000000000053656574 $0.00000000000000005255175 $0.000000000000000054412934 $0.000000000000000053936421 - -
Sep-25 2025 $0.000000000000000053936421 $0.000000000000000053936421 $0.000000000000000057623266 $0.000000000000000057623266 $116 -
Sep-24 2025 $0.000000000000000057488823 $0.000000000000000056563034 $0.000000000000000058590372 $0.000000000000000057737578 $318 -
Sep-23 2025 $0.000000000000000058257987 $0.000000000000000055753619 $0.000000000000000058615529 $0.00000000000000005647497 - -
Sep-22 2025 $0.000000000000000056484941 $0.000000000000000055724014 $0.000000000000000059529752 $0.000000000000000059529752 $248 -
Sep-21 2025 $0.000000000000000059529752 $0.000000000000000059303376 $0.000000000000000061876077 $0.000000000000000059783817 - -
Sep-20 2025 $0.000000000000000059106838 $0.00000000000000005621733 $0.000000000000000059106838 $0.00000000000000005621733 - -

ShibaCorgi (SHICO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1515일 동안 분석, 13-08-2021일부터.