시가총액 $2.15T
-2.33%
볼륨 24시간 $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
코인
28.657
+5
거래소
885
마지막 업데이트
2 의사록 전에
ShibaCorgi (SHICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000000000000051200069 | $0.000000000000000050998985 | $0.000000000000000052535396 | $0.000000000000000052535396 | $36 | - |
| Aug-31 2024 | $0.000000000000000052535396 | $0.000000000000000052535113 | $0.000000000000000053892708 | $0.000000000000000053108439 | $77 | - |
| Aug-30 2024 | $0.000000000000000053108439 | $0.000000000000000051658165 | $0.000000000000000053111468 | $0.000000000000000052942482 | $49 | - |
| Aug-29 2024 | $0.000000000000000052942482 | $0.00000000000000005294248 | $0.000000000000000054416632 | $0.000000000000000053366271 | $66 | - |
| Aug-28 2024 | $0.000000000000000053366271 | $0.000000000000000052206315 | $0.000000000000000054863937 | $0.000000000000000054863936 | $19 | - |
| Aug-27 2024 | $0.000000000000000054863936 | $0.000000000000000054449287 | $0.000000000000000072037192 | $0.000000000000000054781645 | $39 | - |
| Aug-26 2024 | $0.000000000000000054337404 | $0.000000000000000054337404 | $0.000000000000000057402548 | $0.000000000000000057402548 | $39 | - |
| Aug-25 2024 | $0.000000000000000057402548 | $0.000000000000000056143101 | $0.000000000000000058434144 | $0.000000000000000058434144 | $117 | - |
| Aug-24 2024 | $0.000000000000000058434144 | $0.000000000000000057227422 | $0.000000000000000059218397 | $0.000000000000000059218397 | $27 | - |
| Aug-23 2024 | $0.000000000000000059218397 | $0.000000000000000056935129 | $0.000000000000000059229702 | $0.000000000000000056935129 | $61 | - |
| Aug-22 2024 | $0.000000000000000056935129 | $0.00000000000000005637406 | $0.000000000000000213938897 | $0.000000000000000213938897 | $45 | - |
| Aug-21 2024 | $0.000000000000000056808139 | $0.000000000000000054054232 | $0.000000000000000056808139 | $0.000000000000000056346424 | $79 | - |
| Aug-20 2024 | $0.00000000000000005700902 | $0.000000000000000055756656 | $0.000000000000000061064122 | $0.000000000000000055969749 | $270 | - |
| Aug-19 2024 | $0.00000000000000005538301 | $0.000000000000000053193662 | $0.00000000000000005538307 | $0.000000000000000053673876 | $21 | - |
| Aug-18 2024 | $0.000000000000000053673876 | $0.000000000000000053490702 | $0.000000000000000054242195 | $0.000000000000000054242195 | $29 | - |