시가총액 $4.32T 6.42%
볼륨 24시간 $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
코인 33.531 +14
거래소 885
마지막 업데이트 44 초 전에
ShibaCorgi SHICO

ShibaCorgi (SHICO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000000061361872 $0.00000000000000006087252 $0.000000000000000062126084 $0.00000000000000006087252 - -
Oct-25 2025 $0.000000000000000060761985 $0.000000000000000060221287 $0.000000000000000061879133 $0.000000000000000060358456 - -
Oct-24 2025 $0.000000000000000060501815 $0.000000000000000059907049 $0.000000000000000062743642 $0.000000000000000062018496 $237 -
Oct-23 2025 $0.000000000000000061690885 $0.000000000000000058679537 $0.000000000000000062024682 $0.000000000000000058679537 $889 -
Oct-22 2025 $0.000000000000000058011284 $0.000000000000000058011284 $0.000000000000000059470773 $0.000000000000000058235043 $241 -
Oct-21 2025 $0.000000000000000058383355 $0.000000000000000058383355 $0.000000000000000061146615 $0.000000000000000060787006 $243 -
Oct-20 2025 $0.000000000000000060061362 $0.000000000000000059617288 $0.0000000000000000667826 $0.000000000000000060445705 $152 -
Oct-19 2025 $0.000000000000000061466375 $0.000000000000000058722671 $0.000000000000000061583804 $0.000000000000000059285875 - -
Oct-18 2025 $0.000000000000000060154552 $0.00000000000000005844614 $0.00000000000000006177359 $0.00000000000000005844614 $48 -
Oct-17 2025 $0.00000000000000005844614 $0.000000000000000056765803 $0.000000000000000064556726 $0.000000000000000062800165 $347 -
Oct-16 2025 $0.000000000000000063606937 $0.00000000000000006291468 $0.000000000000000065603923 $0.000000000000000063373655 $430 -
Oct-15 2025 $0.000000000000000063199933 $0.000000000000000062899794 $0.00000000000000006701741 $0.000000000000000066088817 $387 -
Oct-14 2025 $0.000000000000000066518544 $0.000000000000000063857434 $0.000000000000000071467954 $0.000000000000000071295962 $502 -
Oct-13 2025 $0.000000000000000071428409 $0.000000000000000069779714 $0.000000000000000075139439 $0.000000000000000072055847 $343 -
Oct-12 2025 $0.000000000000000070630768 $0.000000000000000061203876 $0.000000000000000072297854 $0.000000000000000062859864 $183 -

ShibaCorgi (SHICO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1537일 동안 분석, 12-08-2021일부터.