시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
ShibaCorgi (SHICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000000043864658 | $0.000000000000000043864658 | $0.000000000000000044704278 | $0.000000000000000044338531 | - | - |
| Dec-17 2025 | $0.000000000000000044338531 | $0.000000000000000044276063 | $0.000000000000000046401016 | $0.000000000000000046102075 | - | - |
| Dec-16 2025 | $0.000000000000000045982819 | $0.000000000000000045063768 | $0.000000000000000046045909 | $0.00000000000000004541544 | $27 | - |
| Dec-15 2025 | $0.00000000000000004541544 | $0.000000000000000044648128 | $0.000000000000000047350104 | $0.000000000000000046561205 | $24 | - |
| Dec-14 2025 | $0.000000000000000046561205 | $0.000000000000000046561205 | $0.000000000000000047859477 | $0.000000000000000047303902 | - | - |
| Dec-13 2025 | $0.000000000000000047119708 | $0.000000000000000046425328 | $0.000000000000000047617847 | $0.000000000000000046425328 | - | - |
| Dec-12 2025 | $0.000000000000000046425328 | $0.000000000000000046289103 | $0.000000000000000047692954 | $0.000000000000000046806301 | - | - |
| Dec-11 2025 | $0.000000000000000046806301 | $0.000000000000000045760694 | $0.000000000000000047284077 | $0.000000000000000047284077 | $75 | - |
| Dec-10 2025 | $0.000000000000000047980766 | $0.000000000000000046871359 | $0.000000000000000063736818 | $0.000000000000000047869188 | $38 | - |
| Dec-09 2025 | $0.000000000000000047869188 | $0.000000000000000046840605 | $0.000000000000000048971454 | $0.000000000000000047684637 | - | - |
| Dec-08 2025 | $0.000000000000000047684637 | $0.000000000000000047212893 | $0.000000000000000048429178 | $0.000000000000000047212893 | $37 | - |
| Dec-07 2025 | $0.00000000000000004775933 | $0.00000000000000004657533 | $0.000000000000000047854664 | $0.000000000000000047696155 | - | - |
| Dec-06 2025 | $0.000000000000000047379932 | $0.000000000000000046661646 | $0.000000000000000047722991 | $0.000000000000000047124045 | - | - |
| Dec-05 2025 | $0.000000000000000047124045 | $0.000000000000000046384026 | $0.000000000000000048329254 | $0.000000000000000047505075 | $43 | - |
| Dec-04 2025 | $0.000000000000000047505075 | $0.000000000000000047505075 | $0.000000000000000049168092 | $0.000000000000000049168092 | - | - |