시가총액 $2.18T
-2.18%
볼륨 24시간 $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
코인
28.485
+12
거래소
885
마지막 업데이트
31 초 전에
ShibaCorgi (SHICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000000051726322 | $0.000000000000000051724266 | $0.000000000000000053202981 | $0.000000000000000052325325 | $37 | - |
| Aug-14 2024 | $0.000000000000000052363569 | $0.000000000000000052247846 | $0.000000000000000057273305 | $0.000000000000000052738806 | $54 | - |
| Aug-13 2024 | $0.000000000000000052738806 | $0.000000000000000051484261 | $0.000000000000000052738806 | $0.000000000000000051902714 | $4 | - |
| Aug-12 2024 | $0.000000000000000051556741 | $0.000000000000000050530092 | $0.000000000000000052101957 | $0.000000000000000051304763 | $40 | - |
| Aug-11 2024 | $0.000000000000000051304522 | $0.000000000000000051304196 | $0.000000000000000053466642 | $0.000000000000000052119638 | $108 | - |
| Aug-10 2024 | $0.000000000000000052522278 | $0.000000000000000050720579 | $0.000000000000000052522278 | $0.000000000000000050720579 | $205 | - |
| Aug-09 2024 | $0.000000000000000050362091 | $0.000000000000000049944894 | $0.000000000000000051155179 | $0.000000000000000050949853 | $151 | - |
| Aug-08 2024 | $0.000000000000000050949588 | $0.000000000000000047172916 | $0.000000000000000068008092 | $0.000000000000000047172916 | $18 | - |
| Aug-07 2024 | $0.000000000000000047172916 | $0.000000000000000047036942 | $0.000000000000000049148331 | $0.000000000000000048661261 | $23 | - |
| Aug-06 2024 | $0.000000000000000048661261 | $0.00000000000000004645389 | $0.000000000000000048676578 | $0.00000000000000004645389 | $31 | - |
| Aug-05 2024 | $0.000000000000000045228356 | $0.00000000000000004193041 | $0.0000000000000000495771 | $0.0000000000000000495771 | $20 | - |
| Aug-04 2024 | $0.000000000000000050051608 | $0.000000000000000049090889 | $0.000000000000000052738338 | $0.000000000000000052738338 | $44 | - |
| Aug-03 2024 | $0.000000000000000052347927 | $0.000000000000000052342549 | $0.000000000000000054809586 | $0.000000000000000054809586 | $37 | - |
| Aug-02 2024 | $0.000000000000000054809586 | $0.000000000000000054503324 | $0.000000000000000057418199 | $0.000000000000000057418199 | $118 | - |
| Aug-01 2024 | $0.000000000000000057026232 | $0.000000000000000055169286 | $0.000000000000000057952558 | $0.000000000000000057952558 | $58 | - |