시가총액 $3.24T
1.99%
볼륨 24시간 $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
ShibaBitcoin (SBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $65.51 | $65.50 | $65.52 | $65.50 | $432,110 | $7,638,029 |
| Dec-24 2025 | $65.50 | $65.50 | $65.52 | $65.51 | $717,288 | $7,637,005 |
| Dec-23 2025 | $65.51 | $65.50 | $65.53 | $65.51 | $1,738,756 | $7,638,527 |
| Dec-22 2025 | $65.50 | $65.50 | $65.54 | $65.53 | $242,960 | $7,637,228 |
| Dec-21 2025 | $65.53 | $65.52 | $65.53 | $65.53 | $1,475,345 | $7,640,489 |
| Dec-20 2025 | $65.53 | $65.51 | $65.53 | $65.51 | $496,272 | $7,640,163 |
| Dec-19 2025 | $65.51 | $61.56 | $65.52 | $65.52 | $1,580,977 | $7,638,309 |
| Dec-18 2025 | $65.51 | $65.51 | $65.56 | $65.53 | $1,330,964 | $7,638,125 |
| Dec-17 2025 | $65.53 | $63.09 | $65.54 | $63.10 | $1,354,528 | $7,640,090 |
| Dec-16 2025 | $63.10 | $57.08 | $63.13 | $63.10 | $716,302 | $7,357,211 |
| Dec-15 2025 | $63.09 | $63.09 | $63.13 | $63.12 | $795,868 | $7,355,969 |
| Dec-14 2025 | $63.11 | $58.56 | $63.13 | $63.13 | $1,079,099 | $7,358,305 |
| Dec-13 2025 | $63.12 | $63.11 | $63.12 | $63.12 | $373,065 | $7,359,414 |
| Dec-12 2025 | $63.12 | $63.10 | $63.15 | $63.12 | $853,620 | $7,359,525 |
| Dec-11 2025 | $63.12 | $62.92 | $63.13 | $62.93 | $5,557 | $7,359,873 |