시가총액 $4.46T
-0.86%
볼륨 24시간 $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
5 초 전에
ShibaBitcoin (SBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $60.72 | $60.72 | $61.15 | $61.15 | $1,386,443 | $7,079,592 |
| Oct-02 2025 | $61.14 | $61.13 | $61.15 | $61.14 | $480,648 | $7,128,607 |
| Oct-01 2025 | $61.14 | $61.10 | $61.15 | $61.11 | $88,071 | $7,128,669 |
| Sep-30 2025 | $61.11 | $61.11 | $61.15 | $61.14 | $242,959 | $7,125,585 |
| Sep-29 2025 | $61.13 | $60.71 | $61.15 | $61.14 | $721,745 | $7,127,700 |
| Sep-28 2025 | $61.12 | $60.71 | $61.14 | $61.14 | $84,161 | $7,126,498 |
| Sep-27 2025 | $61.13 | $58.91 | $61.14 | $60.20 | $351,086 | $7,127,800 |
| Sep-26 2025 | $60.20 | $58.98 | $61.14 | $61.14 | $571,017 | $7,018,615 |
| Sep-25 2025 | $61.14 | $61.11 | $61.15 | $61.13 | $577,563 | $7,127,990 |
| Sep-24 2025 | $61.13 | $61.11 | $61.14 | $61.11 | $273,121 | $7,126,948 |
| Sep-23 2025 | $61.12 | $61.11 | $61.17 | $61.16 | $401,793 | $7,125,749 |
| Sep-22 2025 | $61.16 | $60.76 | $61.16 | $61.14 | $48,777 | $7,130,299 |
| Sep-21 2025 | $61.14 | $56.98 | $61.15 | $60.72 | $1,077,183 | $7,128,606 |
| Sep-20 2025 | $60.64 | $60.52 | $60.82 | $60.82 | $693,197 | $7,069,913 |
| Sep-19 2025 | $60.92 | $60.45 | $60.92 | $60.59 | $470,885 | $7,102,993 |