시가총액 $4.29T
1.79%
볼륨 24시간 $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
ShibaBitcoin (SBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $57.08 | $57.08 | $61.06 | $61.06 | $360,655 | $6,655,545 |
| Sep-09 2025 | $61.05 | $60.81 | $61.05 | $60.84 | $308,458 | $7,117,841 |
| Sep-08 2025 | $60.84 | $60.60 | $60.91 | $60.88 | $1,092,100 | $7,093,536 |
| Sep-07 2025 | $60.87 | $60.57 | $60.89 | $60.86 | $292,220 | $7,097,356 |
| Sep-06 2025 | $60.89 | $60.55 | $60.89 | $60.55 | $289,617 | $7,099,680 |
| Sep-05 2025 | $60.50 | $59.46 | $61.05 | $61.05 | $239,836 | $7,054,076 |
| Sep-04 2025 | $61.05 | $61.05 | $62.40 | $61.17 | $427,512 | $7,118,214 |
| Sep-03 2025 | $61.16 | $61.16 | $63.05 | $63.05 | $67,342 | $7,131,019 |
| Sep-02 2025 | $63.03 | $62.97 | $63.03 | $63.02 | $279,334 | $7,348,381 |
| Sep-01 2025 | $63.04 | $54.38 | $63.45 | $63.45 | $300,305 | $7,349,619 |
| Aug-31 2025 | $63.46 | $55.10 | $63.47 | $61.03 | $198,417 | $7,398,652 |
| Aug-30 2025 | $61.01 | $59.88 | $63.11 | $59.88 | $455,566 | $7,113,920 |
| Aug-29 2025 | $59.90 | $57.01 | $63.08 | $57.01 | $114,180 | $6,983,625 |
| Aug-28 2025 | $57.00 | $57.00 | $61.29 | $61.29 | $5,068 | $6,645,956 |
| Aug-27 2025 | $61.29 | $60.28 | $63.09 | $60.80 | $526,648 | $7,145,599 |