시가총액 $3.51T
-1.77%
볼륨 24시간 $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
ShibaBitcoin (SBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $82.37 | $81.82 | $92.65 | $92.56 | $475,526 | - |
| May-13 2025 | $92.57 | $84.02 | $92.57 | $88.12 | $1,363,253 | - |
| May-12 2025 | $88.11 | $86.40 | $88.12 | $86.43 | $495,165 | - |
| May-11 2025 | $86.43 | $84.44 | $93.90 | $93.18 | $419,366 | - |
| May-10 2025 | $93.17 | $90.00 | $93.17 | $90.89 | $150,137 | - |
| May-09 2025 | $90.89 | $70.21 | $90.89 | $70.23 | $1,114,533 | - |
| May-08 2025 | $70.12 | $70.11 | $70.23 | $70.23 | $114,166 | - |
| May-07 2025 | $70.22 | $67.26 | $90.40 | $90.39 | $424,403 | - |
| May-06 2025 | $85.56 | $85.55 | $90.40 | $90.13 | $271,800 | - |
| May-05 2025 | $90.10 | $87.22 | $90.12 | $89.80 | $997,380 | - |
| May-04 2025 | $89.85 | $87.46 | $89.85 | $87.46 | $843,911 | - |
| May-03 2025 | $87.47 | $87.47 | $89.16 | $89.16 | $579,556 | - |
| May-02 2025 | $89.16 | $84.91 | $89.16 | $87.38 | $1,052,401 | - |
| May-01 2025 | $87.39 | $84.86 | $87.41 | $84.86 | $179,888 | - |
| Apr-30 2025 | $84.87 | $81.24 | $84.89 | $81.24 | $896,426 | - |