시가총액 $3.51T
0.98%
볼륨 24시간 $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
코인
34.048
+12
거래소
885
마지막 업데이트
39 초 전에
ShibaBitcoin (SBBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $63.07 | $17.41 | $77.01 | $17.41 | $412,642 | $7,353,631 |
| Jan-13 2026 | $17.42 | $17.42 | $37.44 | $29.41 | $195,778 | $2,030,916 |
| Jan-12 2026 | $29.41 | $29.41 | $67.62 | $67.60 | $482,788 | $3,429,445 |
| Jan-11 2026 | $67.60 | $67.60 | $67.65 | $67.61 | $1,767,238 | $7,881,305 |
| Jan-10 2026 | $67.61 | $67.61 | $67.66 | $67.66 | $1,555,987 | $7,882,393 |
| Jan-09 2026 | $67.66 | $60.58 | $67.70 | $60.59 | $1,166,683 | $7,888,448 |
| Jan-08 2026 | $60.59 | $60.59 | $67.70 | $67.69 | $1,089,454 | $7,064,749 |
| Jan-07 2026 | $67.70 | $67.69 | $67.72 | $67.72 | $877,591 | $7,893,707 |
| Jan-06 2026 | $67.72 | $67.67 | $67.76 | $67.75 | $385,360 | $7,895,774 |
| Jan-05 2026 | $67.76 | $67.71 | $67.76 | $67.72 | $783,103 | $7,899,963 |
| Jan-04 2026 | $67.72 | $67.71 | $67.73 | $67.72 | $803,866 | $7,895,829 |
| Jan-03 2026 | $67.72 | $67.71 | $67.74 | $67.73 | $411,245 | $7,895,288 |
| Jan-02 2026 | $67.73 | $67.68 | $67.73 | $67.69 | $1,042,107 | $7,896,640 |
| Jan-01 2026 | $67.68 | $67.65 | $67.69 | $67.66 | $4,930 | $7,890,937 |
| Dec-31 2025 | $67.67 | $67.66 | $67.69 | $67.69 | $543,491 | $7,889,483 |