시가총액 $2.63T
2.79%
볼륨 24시간 $222.60B
15.77%
BTC % 54.41%
0.33%
ETH % 10.26%
1.94%
코인
34.467
+2
거래소
885
마지막 업데이트
1 분 전에
Shiba Saga (SHIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011893 | $0.00011874 | $0.00011893 | $0.00011874 | - | $6,415 |
| Apr-05 2026 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | - | $6,194 |
| Apr-04 2026 | $0.00011483 | $0.00011483 | $0.00011881 | $0.00011881 | - | $6,194 |
| Apr-03 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-02 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-01 2026 | $0.00011881 | $0.00011301 | $0.00011881 | $0.00011301 | - | $6,409 |
| Mar-31 2026 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | $6,095 |
| Mar-30 2026 | $0.00011301 | $0.00011124 | $0.00011554 | $0.00011124 | - | $6,095 |
| Mar-29 2026 | $0.00011124 | $0.00011124 | $0.00011376 | $0.0001116 | - | $6,000 |
| Mar-28 2026 | $0.0001116 | $0.0001116 | $0.00011294 | $0.00011282 | - | $6,020 |
| Mar-27 2026 | $0.00011282 | $0.00011255 | $0.00012083 | $0.00011916 | $498 | $6,085 |
| Mar-26 2026 | $0.00011916 | $0.00011916 | $0.00012515 | $0.00012515 | - | $6,427 |
| Mar-25 2026 | $0.00012515 | $0.00011493 | $0.00015316 | $0.00011493 | - | $6,750 |
| Mar-24 2026 | $0.00011493 | $0.00011493 | $0.00011815 | $0.00011815 | - | $6,199 |
| Mar-23 2026 | $0.00011815 | $0.00011622 | $0.0001196 | $0.00011622 | - | $6,373 |