시가총액 $3.96T
0.95%
볼륨 24시간 $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
코인
32.437
+19
거래소
885
마지막 업데이트
56 초 전에
Shiba Saga (SHIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016339 | $0.00016226 | $0.00016373 | $0.00016354 | - | $8,813 |
| Jul-14 2025 | $0.00016452 | $0.0001572 | $0.00016659 | $0.0001572 | - | $8,874 |
| Jul-13 2025 | $0.0001572 | $0.0001572 | $0.0001572 | $0.0001572 | - | $8,479 |
| Jul-12 2025 | $0.00016066 | $0.00016063 | $0.00017168 | $0.00017168 | - | $8,666 |
| Jul-11 2025 | $0.0001842 | $0.00016063 | $0.0001842 | $0.00016063 | - | $9,935 |
| Jul-10 2025 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $8,664 |
| Jul-09 2025 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $8,664 |
| Jul-08 2025 | $0.00016063 | $0.00015611 | $0.00016063 | $0.00015611 | - | $8,664 |
| Jul-07 2025 | $0.00015611 | $0.00015611 | $0.00015986 | $0.00015936 | - | $8,420 |
| Jul-06 2025 | $0.00015936 | $0.00015928 | $0.00015936 | $0.00015928 | - | $8,596 |
| Jul-05 2025 | $0.00015928 | $0.00015883 | $0.00015928 | $0.00015883 | - | $8,591 |
| Jul-04 2025 | $0.00016279 | $0.00015502 | $0.00016279 | $0.00015502 | - | $8,781 |
| Jul-03 2025 | $0.00015502 | $0.00015502 | $0.00015502 | $0.00015502 | - | $8,362 |
| Jul-02 2025 | $0.00015502 | $0.00015268 | $0.00015502 | $0.00015268 | - | $8,362 |
| Jul-01 2025 | $0.00015268 | $0.00015268 | $0.0001605 | $0.0001605 | - | $8,235 |