시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Saga (SHIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00009494 | $0.00009494 | $0.00009812 | $0.00009812 | - | $5,121 |
| May-12 2025 | $0.00009812 | $0.00009605 | $0.00010369 | $0.0001032 | - | $5,293 |
| May-11 2025 | $0.0001032 | $0.0001032 | $0.00012176 | $0.00012147 | - | $5,566 |
| May-10 2025 | $0.00012147 | $0.00011186 | $0.00012147 | $0.00011386 | - | $6,552 |
| May-09 2025 | $0.00011386 | $0.00008538 | $0.00011386 | $0.00008538 | - | $6,142 |
| May-08 2025 | $0.00008538 | $0.00008227 | $0.00008538 | $0.00008227 | - | $4,605 |
| May-07 2025 | $0.00008227 | $0.00008139 | $0.00008227 | $0.00008139 | - | $4,438 |
| May-06 2025 | $0.00008139 | $0.00008139 | $0.000084 | $0.000084 | - | $4,390 |
| May-05 2025 | $0.000084 | $0.000084 | $0.00008775 | $0.00008765 | $82 | $4,531 |
| May-04 2025 | $0.00008765 | $0.00008487 | $0.00008766 | $0.00008487 | - | $4,728 |
| May-03 2025 | $0.00008487 | $0.00008487 | $0.00008542 | $0.00008542 | - | $4,578 |
| May-02 2025 | $0.00008542 | $0.00008479 | $0.00008562 | $0.00008479 | - | $4,608 |
| May-01 2025 | $0.00008479 | $0.00007553 | $0.00008479 | $0.00007824 | $545 | $4,573 |
| Apr-30 2025 | $0.00007824 | $0.00007759 | $0.00008467 | $0.00008467 | - | $4,220 |
| Apr-29 2025 | $0.00008467 | $0.00008251 | $0.00008467 | $0.00008251 | - | $4,567 |