시가총액 $3.51T
-1.77%
볼륨 24시간 $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
43 초 전에
Shiba Inu TREAT (TREAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00321005 | $0.00310495 | $0.00329094 | $0.00323821 | $2,459,188 | - |
| May-13 2025 | $0.00312744 | $0.00301501 | $0.00340372 | $0.00324148 | $2,720,958 | - |
| May-12 2025 | $0.00321635 | $0.00315072 | $0.00357162 | $0.00357162 | $2,356,099 | - |
| May-11 2025 | $0.00357973 | $0.00350875 | $0.00365037 | $0.00352123 | $757,942 | - |
| May-10 2025 | $0.00351424 | $0.00324865 | $0.00353941 | $0.00336209 | $1,581,979 | - |
| May-09 2025 | $0.00334623 | $0.00329045 | $0.0035639 | $0.0035639 | $2,639,114 | - |
| May-08 2025 | $0.00356353 | $0.00307795 | $0.00360207 | $0.00307795 | $3,565,755 | - |
| May-07 2025 | $0.00305685 | $0.00303452 | $0.00320548 | $0.00314472 | $1,498,839 | - |
| May-06 2025 | $0.00307916 | $0.00303102 | $0.00318617 | $0.00309153 | $2,174,257 | - |
| May-05 2025 | $0.00309576 | $0.00303413 | $0.0033158 | $0.00322364 | $3,738,247 | - |
| May-04 2025 | $0.00320602 | $0.00320602 | $0.00360226 | $0.00351201 | $3,274,207 | - |
| May-03 2025 | $0.00351981 | $0.00350011 | $0.00373047 | $0.003582 | $4,010,227 | - |
| May-02 2025 | $0.00358197 | $0.00353388 | $0.00368112 | $0.00359102 | $2,682,633 | - |
| May-01 2025 | $0.00358545 | $0.00351198 | $0.00366001 | $0.00351198 | $5,501,705 | - |
| Apr-30 2025 | $0.00351594 | $0.00326209 | $0.00353929 | $0.00329897 | $3,003,307 | - |