시가총액 $4.16T
1.41%
볼륨 24시간 $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Inu TREAT (TREAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00085477 | $0.00083917 | $0.00085477 | $0.00084292 | $310,408 | - |
| Oct-25 2025 | $0.00084297 | $0.00083535 | $0.00085287 | $0.00084709 | $331,578 | - |
| Oct-24 2025 | $0.0008521 | $0.00083184 | $0.0008521 | $0.000833 | $320,846 | - |
| Oct-23 2025 | $0.00083347 | $0.00083077 | $0.00085363 | $0.00085363 | $394,828 | - |
| Oct-22 2025 | $0.00084314 | $0.00084314 | $0.00093319 | $0.00093319 | $371,899 | - |
| Oct-21 2025 | $0.00096857 | $0.00088727 | $0.00098019 | $0.00090719 | $379,250 | - |
| Oct-20 2025 | $0.00090615 | $0.00090463 | $0.00094789 | $0.0009225 | $379,610 | - |
| Oct-19 2025 | $0.00092246 | $0.00092246 | $0.00098867 | $0.00098867 | $377,088 | - |
| Oct-18 2025 | $0.00100086 | $0.00098505 | $0.00103425 | $0.00103371 | $419,165 | - |
| Oct-17 2025 | $0.00101191 | $0.00083196 | $0.00106202 | $0.00083196 | $895,169 | - |
| Oct-16 2025 | $0.00081787 | $0.00080661 | $0.00092319 | $0.00092319 | $570,354 | - |
| Oct-15 2025 | $0.00092289 | $0.00091018 | $0.00093626 | $0.00092165 | $363,368 | - |
| Oct-14 2025 | $0.00092487 | $0.00092487 | $0.00101413 | $0.00100267 | $557,867 | - |
| Oct-13 2025 | $0.00099311 | $0.00099122 | $0.00104349 | $0.00104349 | $512,257 | - |
| Oct-12 2025 | $0.00104231 | $0.00095168 | $0.00104535 | $0.00098827 | $554,002 | - |