시가총액 $3.38T
1.8%
볼륨 24시간 $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
코인
33.782
+9
거래소
885
마지막 업데이트
4 의사록 전에
Shiba Inu TREAT (TREAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00056033 | $0.00055105 | $0.00056033 | $0.00055215 | $374,483 | - |
| Dec-07 2025 | $0.00055196 | $0.0005502 | $0.00055891 | $0.00055313 | $342,879 | - |
| Dec-06 2025 | $0.00055495 | $0.00055493 | $0.00056947 | $0.00056244 | $318,401 | - |
| Dec-05 2025 | $0.00055721 | $0.00052484 | $0.000565 | $0.00054493 | $664,639 | - |
| Dec-04 2025 | $0.0005456 | $0.00052317 | $0.00061481 | $0.00053296 | $1,614,334 | - |
| Dec-03 2025 | $0.00053275 | $0.00052978 | $0.00053689 | $0.00053056 | $440,119 | - |
| Dec-02 2025 | $0.00052968 | $0.00051179 | $0.00053014 | $0.00051224 | $287,139 | - |
| Dec-01 2025 | $0.00051162 | $0.00051162 | $0.00058922 | $0.00058922 | $364,799 | - |
| Nov-30 2025 | $0.00059135 | $0.00059135 | $0.00061854 | $0.00061542 | $411,935 | - |
| Nov-29 2025 | $0.00061568 | $0.00061286 | $0.00062134 | $0.00062085 | $279,092 | - |
| Nov-28 2025 | $0.00062156 | $0.00061815 | $0.00063141 | $0.00062807 | $307,099 | - |
| Nov-27 2025 | $0.00062831 | $0.00061957 | $0.00063688 | $0.00063183 | $332,598 | - |
| Nov-26 2025 | $0.00063199 | $0.00062933 | $0.00065735 | $0.00062985 | $333,112 | - |
| Nov-25 2025 | $0.00063002 | $0.00062787 | $0.00064153 | $0.0006382 | $362,453 | - |
| Nov-24 2025 | $0.00063824 | $0.00062104 | $0.00068879 | $0.00062172 | $483,455 | - |