시가총액 $2.63T
1.27%
볼륨 24시간 $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Shiba Inu TREAT (TREAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00021673 | $0.00021343 | $0.0002193 | $0.00021888 | $160,412 | - |
| Mar-13 2026 | $0.00022074 | $0.00022074 | $0.00024192 | $0.00022582 | $152,381 | - |
| Mar-12 2026 | $0.00022776 | $0.00022161 | $0.00023763 | $0.00023763 | $194,291 | - |
| Mar-11 2026 | $0.00024002 | $0.00024002 | $0.00026655 | $0.00026254 | $171,576 | - |
| Mar-10 2026 | $0.00026116 | $0.00025092 | $0.00027574 | $0.00026259 | $188,031 | - |
| Mar-09 2026 | $0.00026419 | $0.00023445 | $0.00027984 | $0.00023445 | $215,886 | - |
| Mar-08 2026 | $0.00023594 | $0.0002358 | $0.00024753 | $0.00024482 | $175,856 | - |
| Mar-07 2026 | $0.00024428 | $0.00024428 | $0.0002582 | $0.00025317 | $175,125 | - |
| Mar-06 2026 | $0.00025309 | $0.00023979 | $0.00025315 | $0.00024412 | $196,339 | - |
| Mar-05 2026 | $0.00024132 | $0.00023249 | $0.00024671 | $0.00024113 | $171,198 | - |
| Mar-04 2026 | $0.0002462 | $0.00023036 | $0.00025536 | $0.00023531 | $188,103 | - |
| Mar-03 2026 | $0.00023816 | $0.00021651 | $0.0002449 | $0.0002449 | $275,579 | - |
| Mar-02 2026 | $0.00024941 | $0.00022621 | $0.00024959 | $0.00022621 | $367,197 | - |
| Mar-01 2026 | $0.00023093 | $0.00023093 | $0.00026586 | $0.00025794 | $276,986 | - |
| Feb-28 2026 | $0.00026081 | $0.00024967 | $0.00028799 | $0.00028331 | $360,211 | - |