시가총액 $2.86T
0.47%
볼륨 24시간 $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Inu TREAT (TREAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00040186 | $0.00038103 | $0.00040258 | $0.00039528 | $315,000 | - |
| Jan-31 2026 | $0.00039275 | $0.00037676 | $0.00044422 | $0.00044363 | $376,301 | - |
| Jan-30 2026 | $0.00044441 | $0.00038208 | $0.00046561 | $0.00039211 | $371,970 | - |
| Jan-29 2026 | $0.00039793 | $0.00037201 | $0.00040259 | $0.00040184 | $260,277 | - |
| Jan-28 2026 | $0.00040178 | $0.00038699 | $0.00044319 | $0.00039303 | $333,059 | - |
| Jan-27 2026 | $0.00039541 | $0.00038421 | $0.0003963 | $0.00038458 | $263,562 | - |
| Jan-26 2026 | $0.00039095 | $0.00037418 | $0.0004007 | $0.00039829 | $323,870 | - |
| Jan-25 2026 | $0.00039799 | $0.00039522 | $0.00041632 | $0.00041022 | $272,291 | - |
| Jan-24 2026 | $0.00041151 | $0.00040751 | $0.0004323 | $0.0004307 | $260,558 | - |
| Jan-23 2026 | $0.00043408 | $0.00041303 | $0.00044202 | $0.00043939 | $283,919 | - |
| Jan-22 2026 | $0.00043667 | $0.00042072 | $0.00045715 | $0.00043902 | $308,209 | - |
| Jan-21 2026 | $0.00043834 | $0.00041573 | $0.00045302 | $0.00042674 | $341,182 | - |
| Jan-20 2026 | $0.00042917 | $0.00042455 | $0.00049029 | $0.00046328 | $369,009 | - |
| Jan-19 2026 | $0.00045953 | $0.00045573 | $0.00047708 | $0.00045573 | $319,808 | - |
| Jan-18 2026 | $0.00046746 | $0.00046717 | $0.00051885 | $0.00050827 | $360,138 | - |