시가총액 $3.49T
0.78%
볼륨 24시간 $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
코인
32.180
+15
거래소
885
마지막 업데이트
1 분 전에
Shiba Inu TREAT (TREAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00161962 | $0.00161117 | $0.0017268 | $0.0017268 | $6,158,836 | - |
| Jun-18 2025 | $0.00172748 | $0.00166059 | $0.00178879 | $0.00178817 | $7,511,698 | - |
| Jun-17 2025 | $0.00178699 | $0.00178699 | $0.00209628 | $0.00209426 | $4,618,913 | - |
| Jun-16 2025 | $0.00208048 | $0.00207921 | $0.00210694 | $0.00208506 | $5,379,767 | - |
| Jun-15 2025 | $0.00208616 | $0.00207789 | $0.00209377 | $0.00208234 | $4,563,140 | - |
| Jun-14 2025 | $0.00207979 | $0.0020744 | $0.00211295 | $0.0020945 | $6,168,524 | - |
| Jun-13 2025 | $0.0020804 | $0.0020804 | $0.00224877 | $0.00222321 | $5,987,700 | - |
| Jun-12 2025 | $0.00221837 | $0.00218565 | $0.00237315 | $0.00237315 | $5,980,105 | - |
| Jun-11 2025 | $0.00238743 | $0.00236123 | $0.00244162 | $0.0023834 | $8,609,368 | - |
| Jun-10 2025 | $0.00237288 | $0.00237288 | $0.00253424 | $0.00253298 | $7,110,794 | - |
| Jun-09 2025 | $0.00253063 | $0.00248796 | $0.00254473 | $0.00252008 | $3,112,499 | - |
| Jun-08 2025 | $0.00252783 | $0.00252198 | $0.00253916 | $0.00253916 | $660,639 | - |
| Jun-07 2025 | $0.00253278 | $0.00253278 | $0.00254298 | $0.00254267 | $1,453,170 | - |
| Jun-06 2025 | $0.00250994 | $0.00248259 | $0.00250994 | $0.00248391 | $829,330 | - |
| Jun-05 2025 | $0.00248615 | $0.00245457 | $0.00266559 | $0.00254032 | $827,813 | - |