시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Inu TREAT (TREAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00104604 | $0.00103245 | $0.00108122 | $0.00103325 | $401,856 | - |
| Oct-04 2025 | $0.00103248 | $0.0010323 | $0.00107426 | $0.00107238 | $367,858 | - |
| Oct-03 2025 | $0.00107058 | $0.00103631 | $0.00109121 | $0.00108565 | $457,244 | - |
| Oct-02 2025 | $0.00108379 | $0.00105894 | $0.00109606 | $0.00105911 | $442,905 | - |
| Oct-01 2025 | $0.00103915 | $0.00099672 | $0.00104238 | $0.00104238 | $395,398 | - |
| Sep-30 2025 | $0.00104509 | $0.00104509 | $0.00108286 | $0.00107088 | $400,863 | - |
| Sep-29 2025 | $0.00106922 | $0.00106541 | $0.00112494 | $0.00112452 | $455,484 | - |
| Sep-28 2025 | $0.001124 | $0.00110755 | $0.00112911 | $0.0011237 | $446,378 | - |
| Sep-27 2025 | $0.00112518 | $0.00111637 | $0.00114246 | $0.00114246 | $452,032 | - |
| Sep-26 2025 | $0.00115479 | $0.00113876 | $0.00118616 | $0.00118501 | $442,583 | - |
| Sep-25 2025 | $0.00118202 | $0.00116658 | $0.00125235 | $0.00124366 | $467,286 | - |
| Sep-24 2025 | $0.00124323 | $0.00120582 | $0.00125902 | $0.00125861 | $609,322 | - |
| Sep-23 2025 | $0.00124665 | $0.00117408 | $0.00127507 | $0.00117408 | $603,893 | - |
| Sep-22 2025 | $0.0011885 | $0.0011885 | $0.00136331 | $0.00133139 | $534,262 | - |
| Sep-21 2025 | $0.00132948 | $0.00132948 | $0.00148373 | $0.0014201 | $629,705 | - |