시가총액 $3.32T
-0.23%
볼륨 24시간 $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Inu TREAT (TREAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00056135 | $0.00055519 | $0.00057396 | $0.00057396 | $250,605 | - |
| Jan-08 2026 | $0.00056764 | $0.00056685 | $0.00059337 | $0.00059031 | $265,833 | - |
| Jan-07 2026 | $0.0005919 | $0.00058881 | $0.00063728 | $0.00063728 | $264,812 | - |
| Jan-06 2026 | $0.00063745 | $0.00063387 | $0.00064729 | $0.00064145 | $263,719 | - |
| Jan-05 2026 | $0.00064236 | $0.00061625 | $0.00066395 | $0.00062813 | $425,614 | - |
| Jan-04 2026 | $0.00063074 | $0.00054364 | $0.00066964 | $0.00055856 | $415,239 | - |
| Jan-03 2026 | $0.00055537 | $0.0005344 | $0.00059373 | $0.00058755 | $346,767 | - |
| Jan-02 2026 | $0.00059428 | $0.00051051 | $0.00061589 | $0.00051155 | $418,890 | - |
| Jan-01 2026 | $0.00051715 | $0.00050453 | $0.00051715 | $0.00050983 | $255,582 | - |
| Dec-31 2025 | $0.00051254 | $0.00050883 | $0.0005185 | $0.00051553 | $240,236 | - |
| Dec-30 2025 | $0.00051552 | $0.00051342 | $0.00054939 | $0.00054881 | $318,726 | - |
| Dec-29 2025 | $0.00054941 | $0.00050129 | $0.00057857 | $0.00050227 | $328,185 | - |
| Dec-28 2025 | $0.00050877 | $0.00049718 | $0.00051157 | $0.00050891 | $250,867 | - |
| Dec-27 2025 | $0.00051225 | $0.00047958 | $0.00052398 | $0.00052064 | $325,750 | - |
| Dec-26 2025 | $0.00051883 | $0.00050426 | $0.00053738 | $0.00053738 | $288,057 | - |