시가총액 $2.45T
-2.24%
볼륨 24시간 $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
코인
34.253
+10
거래소
885
마지막 업데이트
4 의사록 전에
Shiba Inu TREAT (TREAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00032171 | $0.00031489 | $0.00032763 | $0.00032356 | $255,095 | - |
| Feb-21 2026 | $0.00033091 | $0.00032857 | $0.00034818 | $0.00032857 | $282,030 | - |
| Feb-20 2026 | $0.00033068 | $0.0003154 | $0.00034263 | $0.0003202 | $283,949 | - |
| Feb-19 2026 | $0.00032015 | $0.00031358 | $0.00033214 | $0.00032279 | $311,106 | - |
| Feb-18 2026 | $0.00032246 | $0.00032045 | $0.00034689 | $0.00034298 | $298,772 | - |
| Feb-17 2026 | $0.00034423 | $0.00034313 | $0.00036485 | $0.00035911 | $294,537 | - |
| Feb-16 2026 | $0.00036085 | $0.00035471 | $0.0003798 | $0.0003798 | $296,165 | - |
| Feb-15 2026 | $0.00038038 | $0.00035622 | $0.00039554 | $0.00036243 | $347,703 | - |
| Feb-14 2026 | $0.00036312 | $0.00035154 | $0.00036951 | $0.00036027 | $330,478 | - |
| Feb-13 2026 | $0.00036299 | $0.00033428 | $0.00037086 | $0.00034442 | $363,774 | - |
| Feb-12 2026 | $0.00033598 | $0.00033598 | $0.00044077 | $0.00042943 | $477,647 | - |
| Feb-11 2026 | $0.00043276 | $0.00042406 | $0.0004467 | $0.00043319 | $300,495 | - |
| Feb-10 2026 | $0.00043547 | $0.00042808 | $0.00048145 | $0.00048145 | $283,520 | - |
| Feb-09 2026 | $0.0004726 | $0.00044134 | $0.00049351 | $0.00045718 | $324,071 | - |
| Feb-08 2026 | $0.00045853 | $0.00043027 | $0.00046545 | $0.00045501 | $329,216 | - |