시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
1 분 전에
Shiba Inu Billionaire (SHIBIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-27 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-26 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-25 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-24 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-23 2022 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | $0.00000000023269516272 | - | - |
| Oct-22 2022 | $0.00000000023269516272 | $0.00000000023094186108 | $0.00000000023304391023 | $0.00000000023269813315 | - | - |
| Oct-21 2022 | $0.00000000023269813315 | $0.00000000022336857357 | $0.00000000023337236893 | $0.00000000022383641525 | $0 | - |
| Oct-20 2022 | $0.00000000022361027976 | $0.00000000022261541673 | $0.000000000227707839639999 | $0.00000000022623669255 | - | - |
| Oct-19 2022 | $0.00000000022632833647 | $0.00000000018908010583 | $0.000000000238158759929999 | $0.00000000023751875372 | $40,401 | - |
| Oct-18 2022 | $0.00000000023751875372 | $0.00000000023322866725 | $0.000000000239263284059999 | $0.00000000023322866725 | $6 | - |
| Oct-17 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | - | - |
| Oct-16 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023322866725 | - | - |
| Oct-15 2022 | $0.00000000023322866725 | $0.00000000023322866725 | $0.00000000023353868228 | $0.00000000023353868228 | - | - |
| Oct-14 2022 | $0.00000000023353868228 | $0.00000000023221196495 | $0.0000000002399314739 | $0.00000000023548540565 | - | - |