시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00011434 | $0.00011033 | $0.00013644 | $0.00013644 | $3,074 | - |
Oct-02 2024 | $0.00013644 | $0.00013438 | $0.00015137 | $0.00015137 | $1,335 | - |
Oct-01 2024 | $0.00015137 | $0.00015137 | $0.00015538 | $0.00015538 | $51 | - |
Sep-30 2024 | $0.00015538 | $0.00015226 | $0.00016167 | $0.00015491 | $1,176 | - |
Sep-29 2024 | $0.00015491 | $0.00012393 | $0.00015491 | $0.00013775 | $2,486 | - |
Sep-28 2024 | $0.00013775 | $0.00013775 | $0.00018138 | $0.00018138 | $10,883 | - |
Sep-27 2024 | $0.00018138 | $0.00018138 | $0.00018649 | $0.00018558 | $992 | - |
Sep-26 2024 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Sep-25 2024 | $0.00019089 | $0.00019089 | $0.00019619 | $0.0001946 | $1,738 | - |
Sep-24 2024 | $0.00021128 | $0.00020639 | $0.00021128 | $0.00020639 | $1,266 | - |
Sep-23 2024 | $0.00020639 | $0.00019904 | $0.00020763 | $0.00020382 | $1,839 | - |
Sep-22 2024 | $0.00020382 | $0.00018091 | $0.00020382 | $0.00019204 | $4,948 | - |
Sep-21 2024 | $0.00019204 | $0.00017681 | $0.00020293 | $0.00017761 | $7,131 | - |
Sep-20 2024 | $0.00017761 | $0.00014502 | $0.00017761 | $0.00014502 | $2,248 | - |
Sep-19 2024 | $0.00014502 | $0.00013995 | $0.00014502 | $0.00013995 | $171 | - |