시가총액 $2.25T
3.09%
볼륨 24시간 $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
13 초 전에
SHIB2 (SHIB2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00014892 | $0.00013886 | $0.00014892 | $0.00013886 | $593 | - |
| Sep-12 2024 | $0.00013886 | $0.00013886 | $0.00014526 | $0.00014526 | $561 | - |
| Sep-11 2024 | $0.00014526 | $0.00014382 | $0.00014796 | $0.00014382 | $724 | - |
| Sep-10 2024 | $0.00014382 | $0.00014164 | $0.00014382 | $0.00014164 | $252 | - |
| Sep-09 2024 | $0.00014164 | $0.00014164 | $0.00014576 | $0.00014326 | $810 | - |
| Sep-08 2024 | $0.00014326 | $0.00014218 | $0.00014326 | $0.00014218 | $157 | - |
| Sep-07 2024 | $0.00014218 | $0.00013987 | $0.00015277 | $0.00015277 | $965 | - |
| Sep-06 2024 | $0.00015277 | $0.00015277 | $0.00015277 | $0.00015277 | - | - |
| Sep-05 2024 | $0.00015277 | $0.00015277 | $0.00015277 | $0.00015277 | - | - |
| Sep-04 2024 | $0.00015277 | $0.00014912 | $0.00016511 | $0.00016511 | $601 | - |
| Sep-03 2024 | $0.00016511 | $0.00016511 | $0.00016909 | $0.00016753 | $805 | - |
| Sep-02 2024 | $0.00016753 | $0.00016753 | $0.00017941 | $0.00016916 | $1,514 | - |
| Sep-01 2024 | $0.00016916 | $0.00016916 | $0.00016916 | $0.00016916 | - | - |
| Aug-31 2024 | $0.00016916 | $0.00014913 | $0.00017887 | $0.00015786 | $3,751 | - |
| Aug-30 2024 | $0.00015786 | $0.00015786 | $0.00015837 | $0.00015837 | $2 | - |