시가총액 $2.27T
2.04%
볼륨 24시간 $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00016246 | $0.00015909 | $0.00016246 | $0.00016093 | $711 | - |
Aug-17 2024 | $0.00016063 | $0.00014926 | $0.00016063 | $0.00014926 | $662 | - |
Aug-16 2024 | $0.00014926 | $0.00014926 | $0.0001725 | $0.0001725 | $1,845 | - |
Aug-15 2024 | $0.0001725 | $0.0001718 | $0.00017537 | $0.00017277 | $1,458 | - |
Aug-14 2024 | $0.00017754 | $0.00014899 | $0.00018889 | $0.00015181 | $5,910 | - |
Aug-13 2024 | $0.00015181 | $0.00012273 | $0.00019704 | $0.00019704 | $9,887 | - |
Aug-12 2024 | $0.00019704 | $0.00018494 | $0.00019704 | $0.00019228 | $1,064 | - |
Aug-11 2024 | $0.00019228 | $0.00018844 | $0.00019228 | $0.00018844 | $132 | - |
Aug-10 2024 | $0.00018844 | $0.00018814 | $0.00018844 | $0.00018814 | $27 | - |
Aug-09 2024 | $0.00018814 | $0.00018814 | $0.00019905 | $0.00019905 | $440 | - |
Aug-08 2024 | $0.00018869 | $0.00018573 | $0.00018869 | $0.00018573 | $617 | - |
Aug-07 2024 | $0.00018271 | $0.00018271 | $0.00020431 | $0.00020039 | $935 | - |
Aug-06 2024 | $0.00020039 | $0.0001754 | $0.00021313 | $0.0001754 | $2,512 | - |
Aug-05 2024 | $0.0001754 | $0.00016008 | $0.00019448 | $0.00019448 | $917 | - |
Aug-04 2024 | $0.00019448 | $0.00019046 | $0.00019448 | $0.00019186 | $755 | - |